Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 35.02 36.13 34.74 35.82 4,355,418 +0.64(+1.82%)
Aug 29, 2002 35.35 35.88 34.88 35.18 4,188,968 -0.61(-1.71%)
Aug 28, 2002 35.91 36.28 35.45 35.79 3,263,201 -0.30(-0.84%)
Aug 27, 2002 36.89 37.11 35.88 36.09 5,414,411 -0.72(-1.94%)
Aug 26, 2002 37.14 37.14 35.64 36.80 5,052,661 +0.05(+0.13%)
Aug 23, 2002 38.25 38.25 36.71 36.75 5,946,825 -1.59(-4.15%)
Aug 22, 2002 35.91 38.38 35.79 38.35 9,550,544 +2.49(+6.93%)
Aug 21, 2002 35.14 35.86 34.98 35.86 4,260,119 +0.67(+1.89%)
Aug 20, 2002 34.90 35.63 34.87 35.19 4,013,280 -0.04(-0.11%)
Aug 16, 2002 35.68 35.93 35.03 35.23 4,840,668 -0.45(-1.26%)
Aug 15, 2002 35.93 36.35 35.20 35.68 4,773,246 -0.25(-0.70%)
Aug 14, 2002 34.22 36.87 33.63 35.93 8,434,825 +1.38(+4.00%)
Aug 13, 2002 35.48 35.92 34.55 34.55 4,751,852 -1.23(-3.45%)
Aug 12, 2002 35.30 35.87 34.81 35.79 4,268,060 +1.53(+4.47%)
Aug 07, 2002 32.82 34.39 32.80 34.26 5,509,548 +1.78(+5.47%)
Aug 06, 2002 32.36 33.75 32.08 32.48 5,805,334 +0.52(+1.62%)
Aug 05, 2002 32.95 33.16 31.68 31.96 5,804,685 -1.29(-3.88%)
Aug 02, 2002 34.12 34.78 32.45 33.25 10,962,209 -0.68(-2.02%)
Aug 01, 2002 36.05 36.05 33.94 33.94 8,439,201 -2.11(-5.85%)
Jul 31, 2002 35.05 36.38 34.65 36.05 9,572,586 +0.10(+0.29%)
Jul 30, 2002 34.74 36.55 34.66 35.94 8,219,752 +0.68(+1.92%)
Jul 29, 2002 34.12 35.32 34.03 35.26 8,983,608 +2.13(+6.42%)
Jul 26, 2002 31.97 33.26 31.71 33.13 7,460,759 +1.17(+3.65%)
Jul 25, 2002 30.63 32.69 29.99 31.97 10,406,133 +1.46(+4.77%)
Jul 24, 2002 29.34 31.00 29.01 30.51 10,313,427 +0.48(+1.58%)
Jul 23, 2002 30.20 30.76 29.63 30.04 9,479,069 +0.00(+0.00%)
Jul 22, 2002 29.55 31.47 29.31 30.04 11,423,959 +0.33(+1.10%)
Jul 19, 2002 29.31 29.86 28.78 29.71 11,709,533 -1.70(-5.40%)
Jul 17, 2002 32.45 32.58 31.27 31.41 10,158,646 +0.39(+1.27%)
Jul 12, 2002 30.23 31.25 29.71 31.01 6,060,763 +0.35(+1.13%)
Jul 11, 2002 29.62 30.84 29.06 30.66 10,881,821 +0.94(+3.16%)
Jul 10, 2002 30.23 30.97 29.22 29.73 9,692,034 -1.11(-3.60%)
Jul 09, 2002 32.14 32.14 30.84 30.84 8,340,336 -1.30(-4.05%)
Jul 08, 2002 31.23 32.14 31.23 32.14 4,599,016 -0.10(-0.31%)
Jul 05, 2002 31.15 32.24 31.10 32.24 3,712,956 +1.09(+3.49%)
Jul 04, 2002 31.96 32.15 30.78 31.15 10,625,581 +0.00(+0.00%)
Jul 03, 2002 31.96 32.15 30.78 31.15 10,601,270 -1.01(-3.13%)
Jul 02, 2002 33.17 33.50 31.87 32.16 7,910,515 -1.01(-3.05%)
Jul 01, 2002 34.80 34.86 32.44 33.17 10,475,987 -1.63(-4.68%)
Jun 28, 2002 36.50 36.90 34.68 34.80 11,323,311 -2.12(-5.73%)
Jun 27, 2002 35.97 36.92 35.51 36.92 3,761,417 +1.06(+2.96%)
Jun 26, 2002 35.11 36.32 34.42 35.85 4,765,790 +0.54(+1.54%)
Jun 25, 2002 35.75 36.59 35.17 35.31 3,740,833 -0.72(-1.99%)
Jun 21, 2002 36.50 36.75 35.95 36.03 5,874,702 -1.09(-2.93%)
Jun 20, 2002 37.27 37.76 37.03 37.11 2,905,341 -0.33(-0.87%)
Jun 19, 2002 38.25 38.56 37.05 37.44 3,857,527 -1.21(-3.13%)
Jun 18, 2002 38.27 38.86 37.98 38.65 3,736,943 +0.15(+0.38%)
Jun 17, 2002 37.24 38.84 37.22 38.50 5,162,872 +1.20(+3.23%)
Jun 14, 2002 37.01 37.64 36.28 37.30 3,981,675 +1.20(+3.33%)
Jun 12, 2002 36.87 37.22 35.85 36.09 5,963,518 -0.77(-2.09%)
Jun 11, 2002 37.67 38.01 36.75 36.87 8,582,799 -0.96(-2.54%)
Jun 10, 2002 37.64 38.25 37.33 37.83 3,981,675 +0.01(+0.02%)
Jun 07, 2002 37.87 38.13 37.12 37.82 6,557,682 -0.05(-0.13%)
Jun 06, 2002 38.75 38.77 37.83 37.87 4,883,618 -0.79(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.