Indicators

Royal Bank of Canada (NY: RY )

101.85 +0.83 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.394	7.467	7.394	7.457	283,808	+0.07(+0.96%)
Aug 29, 2002	7.324	7.428	7.268	7.386	218,277	+0.02(+0.25%)
Aug 28, 2002	7.249	7.392	7.237	7.367	1,975,577	+0.04(+0.48%)
Aug 27, 2002	7.372	7.392	7.297	7.332	621,584	-0.01(-0.14%)
Aug 26, 2002	7.224	7.357	7.206	7.343	190,330	+0.12(+1.70%)
Aug 23, 2002	7.272	7.307	7.206	7.220	135,881	-0.07(-1.02%)
Aug 22, 2002	7.347	7.403	7.274	7.295	346,448	+0.02(+0.26%)
Aug 21, 2002	7.224	7.417	7.224	7.276	464,983	+0.11(+1.56%)
Aug 20, 2002	7.123	7.289	7.123	7.164	473,656	+0.11(+1.53%)
Aug 16, 2002	7.087	7.087	7.050	7.056	180,211	-0.02(-0.26%)
Aug 15, 2002	7.131	7.179	7.023	7.075	149,372	-0.05(-0.64%)
Aug 14, 2002	7.062	7.120	6.967	7.120	251,524	+0.07(+0.97%)
Aug 13, 2002	7.046	7.206	7.031	7.052	563,762	-0.02(-0.32%)
Aug 12, 2002	7.131	7.195	7.054	7.075	196,594	+0.04(+0.56%)
Aug 07, 2002	7.048	7.048	6.901	7.035	703,980	+0.04(+0.59%)
Aug 06, 2002	6.849	7.029	6.849	6.994	1,061,511	+0.27(+3.95%)
Aug 05, 2002	6.901	6.919	6.724	6.728	867,326	-0.19(-2.79%)
Aug 02, 2002	6.878	6.950	6.874	6.921	231,768	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.