Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.229	1.312	1.229	1.244	69,627	-0.04(-2.94%)
Aug 29, 2002	1.252	1.282	1.244	1.282	103,423	+0.00(+0.00%)
Aug 28, 2002	1.259	1.297	1.259	1.282	275,796	+0.00(+0.00%)
Aug 27, 2002	1.267	1.297	1.259	1.282	116,417	+0.01(+0.59%)
Aug 26, 2002	1.214	1.290	1.214	1.275	35,932	+0.05(+3.68%)
Aug 23, 2002	1.259	1.297	1.222	1.229	70,805	-0.03(-2.40%)
Aug 22, 2002	1.214	1.320	1.214	1.259	99,445	-0.02(-1.18%)
Aug 21, 2002	1.207	1.275	1.207	1.275	30,098	+0.07(+5.63%)
Aug 20, 2002	1.207	1.320	1.199	1.207	65,965	-0.08(-5.88%)
Aug 16, 2002	1.192	1.320	1.192	1.282	53,037	+0.08(+6.25%)
Aug 15, 2002	1.320	1.320	1.207	1.207	23,336	-0.08(-5.88%)
Aug 14, 2002	1.214	1.320	1.207	1.282	37,524	+0.08(+6.25%)
Aug 13, 2002	1.282	1.282	1.207	1.207	173,830	-0.08(-5.88%)
Aug 12, 2002	1.320	1.327	1.259	1.282	54,363	-0.02(-1.68%)
Aug 07, 2002	1.335	1.342	1.244	1.304	443,260	-0.03(-2.32%)
Aug 06, 2002	1.229	1.342	1.229	1.335	55,954	+0.13(+10.62%)
Aug 05, 2002	1.146	1.207	1.146	1.207	87,644	+0.06(+5.26%)
Aug 02, 2002	1.154	1.199	1.131	1.146	131,665	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.