Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3103 +0.0282 (+10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.660 6.000 5.660 5.834 3,681 +0.15(+2.60%)
Aug 30, 2022 5.818 5.818 5.562 5.686 5,618 -0.13(-2.27%)
Aug 29, 2022 6.376 6.376 5.580 5.818 7,501 +0.08(+1.36%)
Aug 26, 2022 5.800 5.902 5.602 5.740 20,204 -0.31(-5.09%)
Aug 25, 2022 6.000 6.200 5.800 6.048 9,794 +0.20(+3.38%)
Aug 24, 2022 5.400 6.000 5.400 5.850 26,020 +0.61(+11.64%)
Aug 23, 2022 5.200 5.302 5.000 5.240 29,913 -0.06(-1.13%)
Aug 22, 2022 5.300 5.460 5.188 5.300 28,152 -0.32(-5.73%)
Aug 19, 2022 6.024 6.038 5.420 5.622 18,608 -0.42(-6.92%)
Aug 18, 2022 6.000 6.200 5.820 6.040 19,377 +0.18(+3.07%)
Aug 17, 2022 6.800 6.800 5.800 5.860 32,358 -0.79(-11.91%)
Aug 16, 2022 7.220 7.302 6.602 6.652 25,367 -0.57(-7.87%)
Aug 15, 2022 7.000 7.400 6.800 7.220 18,221 +0.18(+2.53%)
Aug 12, 2022 7.200 7.302 6.800 7.042 27,424 +0.18(+2.68%)
Aug 11, 2022 6.902 6.996 6.602 6.858 21,103 -0.14(-2.03%)
Aug 10, 2022 6.600 7.100 6.598 7.000 13,315 +0.42(+6.45%)
Aug 09, 2022 7.298 7.302 6.420 6.576 21,545 -0.72(-9.89%)
Aug 08, 2022 7.600 7.600 7.050 7.298 46,392 +0.29(+4.20%)
Aug 05, 2022 6.402 7.102 6.400 7.004 37,884 +0.80(+12.97%)
Aug 04, 2022 6.200 6.588 6.000 6.200 33,039 +0.20(+3.30%)
Aug 03, 2022 6.000 6.202 5.600 6.002 25,334 -0.03(-0.50%)
Aug 02, 2022 6.200 6.388 6.000 6.032 29,027 -0.27(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.