Skip to main content

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.690 3.100 2.580 2.940 89,213 +0.33(+12.64%)
Aug 30, 2023 2.500 2.760 2.326 2.610 42,291 +0.19(+7.85%)
Aug 29, 2023 2.420 2.560 2.420 2.420 12,617 -0.01(-0.41%)
Aug 28, 2023 2.540 2.540 2.360 2.430 3,029 +0.02(+0.83%)
Aug 25, 2023 2.250 2.500 2.240 2.410 36,085 +0.12(+5.24%)
Aug 24, 2023 2.300 2.300 2.060 2.290 21,684 -0.09(-3.78%)
Aug 23, 2023 2.450 2.450 2.222 2.380 34,005 -0.07(-2.86%)
Aug 22, 2023 2.120 2.450 2.000 2.450 53,594 +0.31(+14.49%)
Aug 21, 2023 2.360 2.360 2.100 2.140 14,766 -0.02(-0.93%)
Aug 18, 2023 2.190 2.350 2.160 2.160 20,709 -0.03(-1.37%)
Aug 17, 2023 2.390 2.400 2.130 2.190 35,558 -0.20(-8.37%)
Aug 16, 2023 2.600 2.599 2.300 2.390 25,252 -0.25(-9.47%)
Aug 15, 2023 2.660 2.820 2.530 2.640 24,799 -0.10(-3.65%)
Aug 14, 2023 2.660 2.810 2.540 2.740 38,454 +0.18(+7.03%)
Aug 11, 2023 2.620 2.687 2.430 2.560 29,519 -0.13(-4.83%)
Aug 10, 2023 2.740 2.920 2.570 2.690 57,709 +0.00(+0.00%)
Aug 09, 2023 2.900 2.990 2.690 2.690 18,898 -0.30(-10.03%)
Aug 08, 2023 2.760 3.019 2.680 2.990 38,309 +0.26(+9.52%)
Aug 07, 2023 2.750 2.940 2.695 2.730 20,735 -0.09(-3.19%)
Aug 04, 2023 3.050 3.170 2.820 2.820 31,394 -0.26(-8.44%)
Aug 03, 2023 3.060 3.200 3.010 3.080 27,750 +0.00(+0.00%)
Aug 02, 2023 3.190 3.219 2.990 3.080 25,491 -0.12(-3.75%)
Aug 01, 2023 3.180 3.360 3.160 3.200 49,864 +0.03(+0.95%)
Jul 31, 2023 2.900 3.300 2.900 3.170 52,967 +0.19(+6.38%)
Jul 28, 2023 3.080 3.180 2.919 2.980 41,536 +0.00(+0.17%)
Jul 27, 2023 2.980 3.595 2.925 2.975 232,926 +0.06(+1.88%)
Jul 26, 2023 2.700 3.140 2.630 2.920 120,163 +0.29(+11.03%)
Jul 25, 2023 2.620 2.800 2.580 2.630 32,953 +0.08(+3.14%)
Jul 24, 2023 2.610 2.719 2.530 2.550 26,597 -0.10(-3.77%)
Jul 21, 2023 2.820 2.820 2.590 2.650 51,777 -0.08(-2.75%)
Jul 20, 2023 2.750 2.840 2.594 2.725 33,063 -0.07(-2.68%)
Jul 19, 2023 2.740 2.869 2.730 2.800 44,990 +0.06(+2.19%)
Jul 18, 2023 2.890 2.955 2.690 2.740 53,534 -0.15(-5.19%)
Jul 17, 2023 3.060 3.210 2.890 2.890 39,447 -0.14(-4.62%)
Jul 14, 2023 3.230 3.290 3.010 3.030 34,423 -0.27(-8.18%)
Jul 13, 2023 3.310 3.370 3.200 3.300 35,632 +0.00(+0.00%)
Jul 12, 2023 3.530 3.530 3.162 3.300 69,843 -0.24(-6.78%)
Jul 11, 2023 2.970 3.650 2.960 3.540 247,688 +0.64(+22.07%)
Jul 10, 2023 2.820 2.960 2.820 2.900 26,087 +0.07(+2.47%)
Jul 07, 2023 2.800 3.030 2.738 2.830 70,396 +0.03(+1.07%)
Jul 06, 2023 3.200 3.230 2.750 2.800 121,829 -0.49(-14.89%)
Jul 05, 2023 3.300 3.450 3.045 3.290 141,741 -0.29(-8.10%)
Jul 03, 2023 3.600 3.728 3.460 3.580 86,722 -0.19(-4.99%)
Jun 30, 2023 3.756 3.900 3.680 3.768 27,386 +0.09(+2.39%)
Jun 29, 2023 3.718 3.812 3.660 3.680 22,954 -0.02(-0.59%)
Jun 28, 2023 3.870 3.870 3.700 3.702 13,919 -0.16(-4.09%)
Jun 27, 2023 3.896 3.896 3.800 3.860 10,127 +0.02(+0.42%)
Jun 26, 2023 3.840 3.906 3.840 3.844 5,855 +0.01(+0.21%)
Jun 23, 2023 3.950 3.950 3.828 3.836 10,192 -0.08(-2.04%)
Jun 22, 2023 3.900 3.980 3.802 3.916 20,603 +0.10(+2.51%)
Jun 21, 2023 3.864 4.134 3.792 3.820 45,192 +0.03(+0.74%)
Jun 20, 2023 4.042 4.156 3.700 3.792 42,645 -0.29(-7.01%)
Jun 16, 2023 4.040 4.160 3.968 4.078 28,308 +0.12(+3.03%)
Jun 15, 2023 4.036 4.186 3.940 3.958 49,539 -0.04(-1.10%)
Jun 14, 2023 4.000 4.200 3.966 4.002 20,613 -0.06(-1.48%)
Jun 13, 2023 4.300 4.300 4.000 4.062 17,509 -0.08(-2.03%)
Jun 12, 2023 4.200 4.272 4.000 4.146 20,056 -0.13(-3.09%)
Jun 09, 2023 4.000 4.400 3.940 4.278 53,209 +0.28(+6.95%)
Jun 08, 2023 4.200 4.200 3.898 4.000 19,852 +0.10(+2.62%)
Jun 07, 2023 4.066 4.204 3.800 3.898 56,341 -0.15(-3.71%)
Jun 06, 2023 4.040 4.926 3.858 4.048 146,966 +0.11(+2.74%)
Jun 05, 2023 4.062 4.062 3.828 3.940 18,082 +0.03(+0.87%)
Jun 02, 2023 3.950 3.990 3.766 3.906 25,022 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.