Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.810 1.870 1.700 1.870 97,660 +0.12(+6.86%)
Aug 30, 2022 1.850 1.850 1.750 1.750 34,950 -0.16(-8.38%)
Aug 29, 2022 1.900 1.920 1.900 1.910 5,143 +0.01(+0.53%)
Aug 26, 2022 1.900 1.900 1.890 1.900 20,005 +0.00(+0.00%)
Aug 25, 2022 1.790 1.900 1.790 1.900 27,599 +0.12(+6.74%)
Aug 24, 2022 1.770 1.800 1.770 1.780 5,550 -0.07(-3.78%)
Aug 23, 2022 1.850 1.850 1.840 1.850 8,100 +0.03(+1.65%)
Aug 22, 2022 1.850 1.880 1.780 1.820 15,200 +0.00(+0.00%)
Aug 19, 2022 1.900 1.900 1.810 1.820 24,300 -0.08(-4.21%)
Aug 18, 2022 1.870 1.930 1.870 1.900 10,019 +0.03(+1.60%)
Aug 17, 2022 1.870 1.890 1.840 1.870 7,000 +0.00(+0.00%)
Aug 16, 2022 1.920 1.960 1.870 1.870 24,508 -0.07(-3.61%)
Aug 15, 2022 1.800 1.940 1.800 1.940 45,941 +0.09(+4.86%)
Aug 12, 2022 1.820 1.850 1.820 1.850 5,538 +0.02(+1.09%)
Aug 11, 2022 1.900 1.960 1.820 1.830 59,400 -0.07(-3.68%)
Aug 10, 2022 1.850 1.930 1.850 1.900 12,800 +0.08(+4.40%)
Aug 09, 2022 1.780 1.820 1.780 1.820 5,992 +0.03(+1.68%)
Aug 08, 2022 1.850 1.850 1.780 1.790 32,465 -0.06(-3.24%)
Aug 05, 2022 1.900 1.950 1.840 1.850 16,905 +0.00(+0.00%)
Aug 04, 2022 2.000 2.000 1.850 1.850 37,305 -0.15(-7.50%)
Aug 03, 2022 1.900 2.020 1.900 2.000 14,132 +0.15(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.