Indicators

Gilead Sciences (NQ: GILD )

83.90 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7610	0.7621	0.7246	0.7287	33,499,716	-0.04(-5.54%)
Aug 29, 2002	0.7449	0.7719	0.7242	0.7714	33,567,948	+0.03(+4.11%)
Aug 28, 2002	0.7190	0.7537	0.7160	0.7410	52,607,508	-0.01(-1.75%)
Aug 27, 2002	0.8275	0.8280	0.7542	0.7542	58,168,456	-0.07(-8.39%)
Aug 26, 2002	0.8300	0.8342	0.7973	0.8232	47,705,976	-0.01(-0.79%)
Aug 23, 2002	0.8391	0.8459	0.8189	0.8298	41,002,808	-0.01(-1.19%)
Aug 22, 2002	0.8219	0.8462	0.8060	0.8398	40,552,056	+0.02(+2.44%)
Aug 21, 2002	0.8041	0.8221	0.7989	0.8198	44,166,268	+0.02(+3.00%)
Aug 20, 2002	0.7794	0.8064	0.7728	0.7960	47,560,472	+0.01(+1.04%)
Aug 16, 2002	0.7817	0.8001	0.7667	0.7878	33,860,696	-0.00(-0.32%)
Aug 15, 2002	0.8019	0.8178	0.7644	0.7903	51,968,140	-0.01(-1.78%)
Aug 14, 2002	0.7505	0.8064	0.7310	0.8046	49,504,752	+0.06(+7.82%)
Aug 13, 2002	0.7780	0.7910	0.7369	0.7462	46,083,432	-0.04(-5.17%)
Aug 12, 2002	0.7671	0.7928	0.7626	0.7869	30,903,512	+0.06(+8.93%)
Aug 07, 2002	0.7630	0.7680	0.7022	0.7224	139,012,976	+0.02(+3.08%)
Aug 06, 2002	0.7008	0.7008	0.7008	0.7008	17,498	-0.00(-0.03%)
Aug 05, 2002	0.6908	0.7280	0.6719	0.7010	87,709,624	+0.04(+6.75%)
Aug 02, 2002	0.6567	0.6731	0.6395	0.6567	87,528,544	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.