Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.71 57.54 56.22 56.47 410,333 -0.67(-1.17%)
Aug 30, 2010 57.53 58.06 56.83 57.14 348,787 -0.38(-0.66%)
Aug 27, 2010 56.39 57.69 55.32 57.52 576,404 +1.58(+2.82%)
Aug 26, 2010 56.67 56.95 55.77 55.94 369,238 -0.50(-0.89%)
Aug 25, 2010 55.31 56.59 55.24 56.44 445,492 +0.98(+1.77%)
Aug 24, 2010 55.83 56.11 55.08 55.46 612,242 -0.70(-1.25%)
Aug 23, 2010 56.11 56.99 55.96 56.16 445,580 +0.51(+0.92%)
Aug 20, 2010 56.46 56.46 55.27 55.65 808,856 -1.10(-1.94%)
Aug 19, 2010 57.50 57.50 56.10 56.75 731,578 -1.01(-1.75%)
Aug 18, 2010 57.71 58.14 57.25 57.76 505,322 -0.22(-0.38%)
Aug 17, 2010 57.99 58.67 57.80 57.98 528,747 +0.26(+0.45%)
Aug 16, 2010 55.79 58.00 55.59 57.72 935,395 +1.48(+2.63%)
Aug 13, 2010 56.57 56.92 56.15 56.24 245,661 -0.45(-0.79%)
Aug 12, 2010 54.74 57.49 54.06 56.69 843,833 +1.69(+3.07%)
Aug 11, 2010 55.51 55.51 54.17 55.00 825,577 -1.32(-2.34%)
Aug 10, 2010 56.45 56.77 55.65 56.32 479,924 -0.63(-1.11%)
Aug 09, 2010 57.10 57.39 56.63 56.95 260,834 +0.23(+0.41%)
Aug 06, 2010 57.04 57.31 55.86 56.72 929,638 -0.57(-0.99%)
Aug 05, 2010 57.30 57.68 57.01 57.29 479,976 -0.22(-0.38%)
Aug 04, 2010 56.60 57.60 56.58 57.51 692,340 +0.93(+1.64%)
Aug 03, 2010 55.88 56.87 55.56 56.58 646,037 +0.64(+1.14%)
Aug 02, 2010 54.71 56.00 54.71 55.94 546,768 +1.58(+2.91%)
Jul 30, 2010 53.54 54.70 53.22 54.36 818,566 +0.46(+0.85%)
Jul 29, 2010 53.08 54.31 53.05 53.90 558,312 +0.68(+1.28%)
Jul 28, 2010 54.52 54.84 53.16 53.22 441,744 -1.21(-2.22%)
Jul 27, 2010 54.69 54.69 53.62 54.43 717,048 +0.01(+0.02%)
Jul 26, 2010 53.21 54.99 53.04 54.42 634,227 +1.62(+3.07%)
Jul 23, 2010 53.14 53.14 51.00 52.80 1,163,252 -0.40(-0.75%)
Jul 22, 2010 51.51 53.73 51.50 53.20 1,646,851 +2.08(+4.07%)
Jul 21, 2010 50.83 52.16 50.83 51.12 1,131,147 +0.37(+0.73%)
Jul 20, 2010 49.80 50.88 49.46 50.75 461,652 +0.50(+1.00%)
Jul 19, 2010 50.40 50.83 50.00 50.25 363,355 -0.15(-0.30%)
Jul 16, 2010 51.08 51.41 50.25 50.40 541,111 -0.97(-1.89%)
Jul 15, 2010 51.17 51.64 50.83 51.37 615,394 +0.10(+0.20%)
Jul 14, 2010 51.08 51.40 50.54 51.27 450,974 +0.42(+0.83%)
Jul 13, 2010 50.50 51.53 50.05 50.85 790,706 +0.87(+1.74%)
Jul 12, 2010 51.91 52.28 49.49 49.98 1,032,050 -2.18(-4.18%)
Jul 09, 2010 51.10 52.25 51.10 52.16 410,332 +0.81(+1.58%)
Jul 08, 2010 50.57 51.55 50.45 51.35 570,956 +0.95(+1.88%)
Jul 07, 2010 50.36 50.61 49.29 50.40 1,275,143 -0.03(-0.06%)
Jul 06, 2010 51.16 51.73 50.05 50.43 475,355 -0.02(-0.04%)
Jul 02, 2010 49.43 51.00 49.43 50.45 922,263 +0.81(+1.63%)
Jul 01, 2010 51.19 51.19 48.61 49.64 1,724,957 -1.55(-3.03%)
Jun 30, 2010 52.62 53.05 51.08 51.19 817,163 -1.28(-2.44%)
Jun 29, 2010 53.49 53.54 52.28 52.47 566,945 -1.09(-2.04%)
Jun 25, 2010 52.76 54.03 52.70 53.56 659,079 +0.88(+1.67%)
Jun 24, 2010 53.49 53.73 52.65 52.68 592,016 -1.21(-2.25%)
Jun 23, 2010 53.56 54.23 53.41 53.89 312,638 -0.04(-0.07%)
Jun 22, 2010 54.37 54.58 53.82 53.93 875,499 -0.45(-0.83%)
Jun 21, 2010 54.81 55.14 54.16 54.38 489,655 -0.01(-0.02%)
Jun 18, 2010 54.26 54.80 54.03 54.39 759,443 +0.17(+0.31%)
Jun 17, 2010 53.25 54.31 53.24 54.22 578,888 +0.89(+1.67%)
Jun 16, 2010 53.82 54.50 53.18 53.33 1,052,392 -0.52(-0.97%)
Jun 15, 2010 52.98 54.17 52.69 53.85 837,214 +0.93(+1.76%)
Jun 14, 2010 51.87 53.74 51.87 52.92 782,232 +0.97(+1.87%)
Jun 11, 2010 51.07 52.53 50.57 51.95 493,320 +0.37(+0.72%)
Jun 10, 2010 50.61 51.66 50.13 51.58 697,517 +1.35(+2.69%)
Jun 09, 2010 50.85 51.68 50.11 50.23 779,147 -0.19(-0.38%)
Jun 08, 2010 50.73 51.11 49.40 50.42 772,857 -0.41(-0.81%)
Jun 07, 2010 51.81 52.12 50.60 50.83 780,338 -0.94(-1.82%)
Jun 04, 2010 52.69 53.79 51.69 51.77 859,497 -1.58(-2.96%)
Jun 03, 2010 53.21 53.55 52.72 53.35 1,406,581 +1.01(+1.93%)
Jun 02, 2010 49.11 52.62 49.11 52.34 1,822,608 +3.50(+7.17%)
Jun 01, 2010 49.49 50.33 48.84 48.84 677,610 -1.19(-2.38%)
May 28, 2010 50.67 50.90 49.62 50.03 489,908 -0.64(-1.26%)
May 27, 2010 50.28 50.68 49.50 50.67 1,170,817 +1.29(+2.61%)
May 26, 2010 49.10 50.68 49.02 49.38 1,025,164 +0.77(+1.58%)
May 25, 2010 48.34 48.74 47.16 48.61 947,491 -0.87(-1.76%)
May 24, 2010 49.44 50.45 49.35 49.48 609,653 -0.36(-0.72%)
May 21, 2010 48.95 50.22 48.72 49.84 932,370 +0.44(+0.89%)
May 20, 2010 49.22 50.06 48.85 49.40 851,795 -1.04(-2.06%)
May 19, 2010 50.15 51.37 49.99 50.44 753,127 -0.01(-0.02%)
May 18, 2010 51.68 51.99 50.12 50.45 841,020 -0.98(-1.91%)
May 17, 2010 51.98 52.59 50.99 51.43 512,584 -0.69(-1.32%)
May 14, 2010 52.84 53.15 51.03 52.12 934,868 -1.02(-1.92%)
May 13, 2010 53.26 53.70 52.90 53.14 464,840 -0.14(-0.26%)
May 12, 2010 53.15 53.56 52.52 53.28 641,636 +0.36(+0.68%)
May 11, 2010 53.08 53.19 51.40 52.92 983,217 +0.60(+1.15%)
May 10, 2010 52.53 53.78 52.00 52.32 1,330,559 +2.07(+4.12%)
May 07, 2010 51.74 52.34 49.80 50.25 1,726,134 -1.88(-3.61%)
May 06, 2010 53.84 54.49 45.18 52.13 1,457,519 -1.98(-3.66%)
May 05, 2010 53.02 54.31 51.86 54.11 997,589 -0.31(-0.57%)
May 04, 2010 54.64 54.72 53.77 54.42 582,007 -0.53(-0.96%)
May 03, 2010 54.97 55.80 54.73 54.95 398,295 +0.07(+0.13%)
Apr 30, 2010 54.74 55.35 54.71 54.88 457,270 +0.03(+0.05%)
Apr 29, 2010 54.86 55.39 54.25 54.85 474,775 +0.45(+0.83%)
Apr 28, 2010 54.39 54.99 53.64 54.40 570,969 -0.12(-0.22%)
Apr 27, 2010 55.19 56.00 54.36 54.52 505,383 -1.15(-2.07%)
Apr 26, 2010 56.28 57.08 55.50 55.67 558,912 -0.60(-1.07%)
Apr 23, 2010 56.18 56.58 55.03 56.27 674,850 +0.00(+0.00%)
Apr 22, 2010 55.86 56.71 54.20 56.27 1,447,932 +0.42(+0.75%)
Apr 21, 2010 56.68 57.20 55.35 55.85 967,258 -0.83(-1.46%)
Apr 20, 2010 55.16 56.85 55.16 56.68 681,881 +1.99(+3.64%)
Apr 19, 2010 54.95 55.38 54.16 54.69 327,024 -0.18(-0.33%)
Apr 16, 2010 55.10 55.43 54.44 54.87 565,847 -0.07(-0.13%)
Apr 15, 2010 55.48 55.95 54.90 54.94 342,016 -0.54(-0.97%)
Apr 14, 2010 54.44 55.54 54.10 55.48 450,141 +1.19(+2.19%)
Apr 13, 2010 54.96 55.30 54.10 54.29 348,458 -0.81(-1.47%)
Apr 12, 2010 55.30 55.44 54.30 55.10 368,067 +0.14(+0.25%)
Apr 09, 2010 54.29 54.97 53.78 54.96 476,366 +0.96(+1.78%)
Apr 08, 2010 54.38 54.49 53.86 54.00 289,340 -0.58(-1.06%)
Apr 07, 2010 54.65 54.82 54.22 54.58 347,076 +0.06(+0.11%)
Apr 06, 2010 54.66 55.05 54.44 54.52 391,605 +0.02(+0.04%)
Apr 05, 2010 54.58 54.90 54.20 54.50 440,586 -0.06(-0.11%)
Apr 01, 2010 54.53 54.56 54.56 54.56 458,200 +0.19(+0.35%)
Mar 31, 2010 54.94 55.14 54.27 54.37 424,837 -0.53(-0.97%)
Mar 30, 2010 55.02 55.53 54.75 54.90 383,299 -0.30(-0.54%)
Mar 29, 2010 55.11 55.70 54.98 55.20 312,386 +0.27(+0.49%)
Mar 26, 2010 55.63 55.99 54.35 54.93 442,783 -0.46(-0.83%)
Mar 25, 2010 54.78 56.30 53.72 55.39 1,556,321 +1.64(+3.05%)
Mar 24, 2010 54.50 54.81 53.07 53.75 596,894 -0.85(-1.56%)
Mar 23, 2010 54.21 54.98 53.93 54.60 432,478 +0.59(+1.09%)
Mar 22, 2010 53.79 54.47 53.58 54.01 585,803 -0.25(-0.46%)
Mar 19, 2010 53.08 54.45 53.01 54.26 838,202 +1.01(+1.90%)
Mar 18, 2010 53.38 53.53 52.88 53.25 310,929 -0.21(-0.39%)
Mar 17, 2010 54.12 54.15 53.08 53.46 346,200 -0.37(-0.69%)
Mar 16, 2010 54.02 54.14 53.26 53.83 1,048,015 +0.98(+1.85%)
Mar 15, 2010 52.44 53.10 52.44 52.85 417,352 +0.01(+0.02%)
Mar 12, 2010 53.61 53.71 52.54 52.84 482,738 -0.71(-1.33%)
Mar 11, 2010 53.76 53.76 53.07 53.55 280,368 -0.21(-0.39%)
Mar 10, 2010 53.78 54.08 53.50 53.76 677,374 +0.28(+0.52%)
Mar 09, 2010 53.44 53.88 53.36 53.48 368,622 -0.20(-0.37%)
Mar 08, 2010 53.76 53.78 53.31 53.68 420,747 -0.05(-0.09%)
Mar 05, 2010 52.71 53.78 52.54 53.73 750,488 +1.26(+2.40%)
Mar 04, 2010 52.12 52.95 51.59 52.47 1,871,020 +0.54(+1.04%)
Mar 03, 2010 51.93 51.98 51.66 51.93 532,557 +0.16(+0.31%)
Mar 02, 2010 50.92 52.09 50.91 51.77 804,648 +0.70(+1.37%)
Mar 01, 2010 49.47 51.22 49.33 51.07 596,437 +1.55(+3.13%)
Feb 26, 2010 49.17 49.75 48.42 49.52 468,366 +0.58(+1.19%)
Feb 25, 2010 48.89 49.22 48.30 48.94 426,464 -0.23(-0.47%)
Feb 24, 2010 48.70 49.41 48.55 49.17 471,304 +0.45(+0.92%)
Feb 23, 2010 49.75 49.98 48.58 48.72 580,342 -1.25(-2.50%)
Feb 22, 2010 49.95 50.31 49.66 49.97 729,922 +0.22(+0.44%)
Feb 19, 2010 49.45 49.99 49.09 49.75 392,675 +0.24(+0.48%)
Feb 18, 2010 48.71 49.92 48.60 49.51 908,377 +0.79(+1.62%)
Feb 17, 2010 47.83 48.95 47.83 48.72 777,175 +0.80(+1.67%)
Feb 16, 2010 46.86 48.04 46.25 47.92 580,877 +1.25(+2.68%)
Feb 12, 2010 46.01 46.67 46.67 46.67 1,551,400 +0.30(+0.65%)
Feb 11, 2010 46.69 47.10 45.70 46.37 1,965,721 -1.11(-2.34%)
Feb 10, 2010 47.10 47.94 46.81 47.48 540,706 +0.57(+1.22%)
Feb 09, 2010 46.10 47.02 46.10 46.91 446,628 +0.94(+2.04%)
Feb 08, 2010 46.67 46.67 45.82 45.97 407,635 -0.81(-1.73%)
Feb 05, 2010 47.86 47.86 45.99 46.78 736,073 -1.24(-2.58%)
Feb 04, 2010 49.07 49.20 47.66 48.02 673,050 -1.10(-2.24%)
Feb 03, 2010 48.38 49.24 48.38 49.12 815,924 +0.47(+0.97%)
Feb 02, 2010 47.28 48.77 47.11 48.65 908,445 +1.30(+2.75%)
Feb 01, 2010 46.30 47.42 46.30 47.35 527,677 +0.98(+2.11%)
Jan 29, 2010 46.16 46.83 45.98 46.37 459,228 +0.57(+1.24%)
Jan 28, 2010 45.80 46.05 45.20 45.80 781,957 +0.06(+0.13%)
Jan 27, 2010 45.45 45.80 44.86 45.74 1,050,734 +0.24(+0.53%)
Jan 26, 2010 46.26 46.26 45.46 45.50 475,983 -0.69(-1.49%)
Jan 25, 2010 46.56 46.71 45.82 46.19 434,987 -0.01(-0.02%)
Jan 22, 2010 47.27 47.27 46.10 46.20 591,517 -0.63(-1.35%)
Jan 21, 2010 46.71 47.25 46.50 46.83 762,232 -0.10(-0.21%)
Jan 20, 2010 47.42 47.95 46.62 46.93 593,361 -0.70(-1.47%)
Jan 19, 2010 47.64 47.98 47.15 47.63 587,225 +0.22(+0.46%)
Jan 15, 2010 47.93 47.41 47.41 47.41 1,421,000 -0.26(-0.55%)
Jan 14, 2010 47.27 48.03 46.92 47.67 467,708 +0.53(+1.12%)
Jan 13, 2010 46.95 47.27 46.93 47.14 469,833 +0.14(+0.30%)
Jan 12, 2010 47.41 47.41 46.91 47.00 597,276 -0.66(-1.38%)
Jan 11, 2010 47.83 48.00 47.35 47.66 337,828 -0.29(-0.60%)
Jan 08, 2010 47.66 48.05 47.52 47.95 367,384 +0.09(+0.19%)
Jan 07, 2010 47.88 47.90 47.30 47.86 355,260 +0.18(+0.38%)
Jan 06, 2010 47.73 48.10 47.51 47.68 586,912 +0.12(+0.25%)
Jan 05, 2010 48.49 48.50 47.25 47.56 463,767 -0.69(-1.43%)
Jan 04, 2010 49.01 49.57 47.87 48.25 564,095 -0.57(-1.17%)
Dec 31, 2009 48.78 48.82 48.82 48.82 471,600 +0.17(+0.35%)
Dec 30, 2009 48.32 48.67 48.00 48.65 183,864 +0.37(+0.77%)
Dec 29, 2009 48.79 48.79 48.15 48.28 208,209 -0.16(-0.33%)
Dec 28, 2009 48.50 48.61 48.22 48.44 106,985 -0.03(-0.06%)
Dec 24, 2009 48.31 48.63 48.26 48.47 76,945 +0.19(+0.39%)
Dec 23, 2009 48.33 48.86 47.82 48.28 229,615 -0.28(-0.58%)
Dec 22, 2009 47.81 48.68 47.72 48.56 359,985 +0.75(+1.57%)
Dec 21, 2009 47.79 48.40 47.75 47.81 404,472 +0.06(+0.13%)
Dec 18, 2009 47.29 47.88 47.14 47.75 535,602 +0.73(+1.55%)
Dec 17, 2009 46.96 47.52 46.85 47.02 503,798 +0.00(+0.00%)
Dec 16, 2009 47.00 47.63 46.79 47.02 353,443 -0.15(-0.32%)
Dec 15, 2009 46.62 47.17 46.32 47.17 375,549 +0.51(+1.09%)
Dec 14, 2009 46.91 47.23 46.62 46.66 626,919 -0.11(-0.24%)
Dec 11, 2009 45.96 46.87 45.75 46.77 528,411 +0.79(+1.72%)
Dec 10, 2009 45.78 46.27 45.39 45.98 365,917 +0.38(+0.83%)
Dec 09, 2009 45.65 45.71 44.60 45.60 282,224 +0.13(+0.29%)
Dec 08, 2009 45.23 45.77 44.48 45.47 333,683 +0.17(+0.38%)
Dec 07, 2009 45.11 45.57 44.95 45.30 684,793 +0.35(+0.78%)
Dec 04, 2009 45.57 45.85 44.55 44.95 620,472 -0.70(-1.53%)
Dec 03, 2009 46.18 46.48 45.64 45.65 542,948 -0.66(-1.43%)
Dec 02, 2009 46.34 46.61 46.04 46.31 416,667 +0.21(+0.46%)
Dec 01, 2009 45.46 46.66 45.46 46.10 846,944 +0.72(+1.59%)
Nov 30, 2009 44.89 45.71 44.79 45.38 749,327 +0.76(+1.70%)
Nov 27, 2009 43.69 45.00 43.69 44.62 201,231 -0.52(-1.15%)
Nov 25, 2009 44.89 45.20 44.66 45.14 239,173 +0.43(+0.96%)
Nov 24, 2009 43.96 44.72 43.56 44.71 349,150 +1.00(+2.29%)
Nov 23, 2009 43.97 44.40 43.44 43.71 592,663 +0.01(+0.02%)
Nov 20, 2009 44.16 44.27 43.63 43.70 429,350 -0.46(-1.04%)
Nov 19, 2009 45.07 45.16 43.95 44.16 488,393 -1.05(-2.32%)
Nov 18, 2009 45.13 45.31 44.90 45.21 331,215 -0.16(-0.35%)
Nov 17, 2009 45.06 45.37 45.02 45.37 465,728 +0.01(+0.02%)
Nov 16, 2009 43.91 45.49 43.84 45.36 708,334 +1.46(+3.33%)
Nov 13, 2009 43.54 44.09 43.30 43.90 533,465 +0.36(+0.83%)
Nov 12, 2009 43.94 44.16 43.26 43.54 779,880 -0.66(-1.49%)
Nov 11, 2009 44.40 45.04 43.94 44.20 558,025 -0.35(-0.79%)
Nov 10, 2009 44.21 45.11 43.77 44.55 859,629 +0.09(+0.20%)
Nov 09, 2009 45.01 45.46 44.26 44.46 750,578 -0.57(-1.27%)
Nov 06, 2009 44.55 45.44 44.55 45.03 525,538 -0.16(-0.35%)
Nov 05, 2009 43.76 45.19 43.76 45.19 819,631 +1.54(+3.53%)
Nov 04, 2009 44.51 44.69 43.51 43.65 675,202 -0.84(-1.89%)
Nov 03, 2009 43.10 44.49 43.00 44.49 829,287 +0.95(+2.18%)
Nov 02, 2009 44.78 44.90 43.04 43.54 1,323,821 -0.87(-1.96%)
Oct 30, 2009 44.95 45.75 44.39 44.41 662,948 -0.49(-1.09%)
Oct 29, 2009 46.04 46.04 44.82 44.90 925,920 -0.24(-0.53%)
Oct 28, 2009 48.21 48.37 45.00 45.14 1,456,128 -2.92(-6.08%)
Oct 27, 2009 48.21 48.90 48.05 48.06 1,152,681 +0.07(+0.15%)
Oct 26, 2009 48.26 48.80 47.75 47.99 1,014,361 +0.02(+0.04%)
Oct 23, 2009 48.51 48.93 47.87 47.97 1,297,910 +0.16(+0.33%)
Oct 22, 2009 47.10 48.03 46.01 47.81 2,935,341 +3.68(+8.34%)
Oct 21, 2009 44.90 45.17 43.81 44.13 841,293 -0.67(-1.50%)
Oct 20, 2009 44.78 46.18 44.51 44.80 512,137 -1.19(-2.59%)
Oct 19, 2009 45.92 46.78 45.67 45.99 578,155 -0.03(-0.07%)
Oct 16, 2009 45.56 46.16 45.44 46.02 399,760 +0.15(+0.33%)
Oct 15, 2009 44.53 46.16 44.44 45.87 534,787 +0.96(+2.14%)
Oct 14, 2009 44.61 44.93 43.82 44.91 632,251 +0.93(+2.11%)
Oct 13, 2009 44.42 45.20 43.86 43.98 325,484 -0.53(-1.19%)
Oct 12, 2009 44.91 44.95 44.39 44.51 220,532 -0.15(-0.34%)
Oct 09, 2009 44.29 44.88 44.29 44.66 175,306 +0.18(+0.40%)
Oct 08, 2009 44.12 44.61 43.66 44.48 626,744 +0.72(+1.65%)
Oct 07, 2009 44.59 44.71 43.62 43.76 416,745 -0.54(-1.22%)
Oct 06, 2009 43.70 44.87 43.22 44.30 586,487 +1.01(+2.33%)
Oct 05, 2009 44.43 44.43 43.08 43.29 469,214 -0.77(-1.75%)
Oct 02, 2009 43.16 44.63 43.15 44.06 769,295 +0.95(+2.20%)
Oct 01, 2009 44.29 44.58 43.07 43.11 562,066 -1.43(-3.21%)
Sep 30, 2009 44.22 44.61 43.51 44.54 617,827 +0.56(+1.27%)
Sep 29, 2009 45.48 45.48 43.92 43.98 840,803 -1.18(-2.61%)
Sep 28, 2009 45.37 45.77 44.31 45.16 411,142 +0.25(+0.56%)
Sep 25, 2009 44.23 45.07 44.01 44.91 312,904 +0.36(+0.81%)
Sep 24, 2009 45.64 45.64 44.06 44.55 562,417 -0.84(-1.85%)
Sep 23, 2009 45.87 46.19 45.10 45.39 533,328 -0.41(-0.90%)
Sep 22, 2009 46.62 47.00 45.62 45.80 688,942 -0.87(-1.86%)
Sep 21, 2009 45.79 46.80 45.71 46.67 367,438 +0.78(+1.70%)
Sep 18, 2009 46.56 46.79 45.72 45.89 822,424 -0.56(-1.21%)
Sep 17, 2009 46.06 46.64 45.99 46.45 715,841 +0.35(+0.76%)
Sep 16, 2009 45.44 46.10 45.14 46.10 360,798 +0.66(+1.45%)
Sep 15, 2009 45.70 45.99 45.23 45.44 339,884 -0.37(-0.81%)
Sep 14, 2009 45.25 45.93 45.11 45.81 286,093 +0.22(+0.48%)
Sep 11, 2009 44.82 45.77 44.82 45.59 808,587 +0.73(+1.63%)
Sep 10, 2009 45.38 45.48 44.86 44.86 791,152 -0.54(-1.19%)
Sep 09, 2009 46.09 46.50 45.23 45.40 702,068 -0.65(-1.41%)
Sep 08, 2009 45.90 46.10 45.46 46.05 361,157 +0.10(+0.22%)
Sep 04, 2009 44.74 46.08 44.66 45.95 616,929 +1.42(+3.19%)
Sep 03, 2009 44.38 44.62 43.88 44.53 550,582 +0.38(+0.86%)
Sep 02, 2009 44.40 44.66 43.95 44.15 564,025 -0.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.