Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 44.81 45.21 44.58 45.08 547,439 +0.09(+0.20%)
Aug 28, 2008 43.91 45.33 43.66 44.99 1,000,309 +0.98(+2.23%)
Aug 27, 2008 43.46 44.07 43.26 44.01 887,327 +0.80(+1.85%)
Aug 26, 2008 43.94 44.17 42.71 43.21 939,318 -0.43(-0.99%)
Aug 25, 2008 43.92 44.88 42.17 43.64 992,789 -44.15(-50.29%)
Aug 22, 2008 87.65 89.08 87.57 87.79 4,637,600 -0.21(-0.24%)
Aug 21, 2008 89.26 90.30 86.17 88.00 1,217,480 -1.74(-1.94%)
Aug 20, 2008 90.67 91.28 88.58 89.74 1,115,487 -0.76(-0.84%)
Aug 19, 2008 90.36 91.69 89.04 90.50 1,272,747 -0.66(-0.72%)
Aug 18, 2008 92.50 93.47 90.50 91.16 698,543 -1.61(-1.74%)
Aug 15, 2008 95.35 95.79 92.48 92.77 1,000,180 -1.63(-1.73%)
Aug 14, 2008 95.63 95.91 92.30 94.40 1,075,779 -0.31(-0.33%)
Aug 13, 2008 93.02 95.83 92.30 94.71 988,857 +1.71(+1.84%)
Aug 12, 2008 95.00 95.25 92.41 93.00 683,849 -2.01(-2.12%)
Aug 11, 2008 92.55 95.19 91.78 95.01 784,740 +2.58(+2.79%)
Aug 08, 2008 90.00 92.56 89.82 92.43 774,241 +2.11(+2.34%)
Aug 07, 2008 93.98 95.27 89.71 90.32 999,861 -2.69(-2.89%)
Aug 06, 2008 92.44 93.39 91.73 93.01 771,274 +0.51(+0.55%)
Aug 05, 2008 92.27 92.98 91.00 92.50 961,176 +0.63(+0.69%)
Aug 04, 2008 91.85 92.23 90.56 91.87 1,095,792 -0.35(-0.38%)
Aug 01, 2008 94.00 94.00 90.50 92.22 1,153,567 -1.53(-1.63%)
Jul 31, 2008 88.74 94.91 86.38 93.75 2,854,179 +3.80(+4.22%)
Jul 30, 2008 87.62 93.00 87.62 89.95 2,260,697 +3.18(+3.66%)
Jul 29, 2008 85.37 89.67 84.75 86.77 3,171,418 +6.82(+8.53%)
Jul 28, 2008 81.25 81.96 78.90 79.95 795,596 -1.04(-1.28%)
Jul 25, 2008 77.44 82.00 76.86 80.99 986,688 +4.65(+6.09%)
Jul 24, 2008 77.44 77.44 75.92 76.34 504,440 -0.94(-1.22%)
Jul 23, 2008 79.87 80.00 76.97 77.28 687,673 -2.33(-2.93%)
Jul 22, 2008 77.73 80.15 77.73 79.61 894,294 +1.80(+2.31%)
Jul 21, 2008 74.99 78.29 74.88 77.81 578,733 +2.96(+3.95%)
Jul 18, 2008 76.67 77.05 73.51 74.85 518,425 -1.87(-2.44%)
Jul 17, 2008 79.50 79.67 75.11 76.72 1,256,427 -2.33(-2.95%)
Jul 16, 2008 77.16 79.54 77.12 79.05 741,403 +1.89(+2.45%)
Jul 15, 2008 74.22 77.27 74.15 77.16 595,008 +2.35(+3.14%)
Jul 14, 2008 76.48 77.00 74.46 74.81 503,664 -1.09(-1.44%)
Jul 11, 2008 74.71 76.59 74.68 75.90 467,392 +0.32(+0.42%)
Jul 10, 2008 75.75 76.98 74.71 75.58 428,924 -0.12(-0.16%)
Jul 09, 2008 76.38 77.46 75.41 75.70 619,036 -0.52(-0.68%)
Jul 08, 2008 73.59 76.31 73.32 76.22 596,884 +2.90(+3.96%)
Jul 07, 2008 73.95 74.99 72.34 73.32 425,849 -0.04(-0.05%)
Jul 04, 2008 74.37 74.37 72.35 73.36 424,499 +0.00(+0.00%)
Jul 03, 2008 74.37 74.37 72.35 73.36 424,499 -0.69(-0.93%)
Jul 02, 2008 74.58 76.00 73.82 74.05 1,260,241 -0.51(-0.68%)
Jul 01, 2008 72.25 74.56 71.45 74.56 1,228,806 +2.06(+2.84%)
Jun 30, 2008 72.97 73.89 72.09 72.50 451,108 -0.29(-0.40%)
Jun 27, 2008 71.44 73.39 71.18 72.79 1,023,726 +1.33(+1.86%)
Jun 26, 2008 70.89 71.99 70.49 71.46 391,649 -0.02(-0.03%)
Jun 25, 2008 69.19 72.10 69.19 71.48 1,167,271 +2.21(+3.19%)
Jun 24, 2008 68.49 69.74 68.49 69.27 389,401 +0.18(+0.26%)
Jun 23, 2008 69.20 70.91 69.01 69.09 517,002 +0.30(+0.44%)
Jun 20, 2008 68.82 69.36 67.40 68.79 614,612 -0.59(-0.85%)
Jun 19, 2008 68.75 69.39 66.85 69.38 722,675 +0.63(+0.92%)
Jun 18, 2008 68.45 69.24 68.01 68.75 343,214 -0.28(-0.41%)
Jun 17, 2008 70.56 70.56 68.88 69.03 317,935 -1.45(-2.06%)
Jun 16, 2008 69.45 70.98 68.83 70.48 325,539 +0.63(+0.90%)
Jun 13, 2008 68.29 70.58 67.66 69.85 560,333 +2.20(+3.25%)
Jun 12, 2008 69.35 69.81 67.26 67.65 508,231 -1.38(-2.00%)
Jun 11, 2008 69.84 70.35 68.63 69.03 485,852 -1.13(-1.61%)
Jun 10, 2008 69.18 70.34 68.67 70.16 386,873 +0.03(+0.04%)
Jun 09, 2008 70.15 70.70 69.24 70.13 342,226 -0.10(-0.14%)
Jun 06, 2008 70.82 72.00 70.23 70.23 376,697 -1.09(-1.53%)
Jun 05, 2008 70.27 72.32 70.00 71.32 504,349 +1.34(+1.91%)
Jun 04, 2008 69.34 70.75 68.59 69.98 333,859 +0.50(+0.72%)
Jun 03, 2008 70.24 70.40 68.10 69.48 756,166 -0.62(-0.88%)
Jun 02, 2008 71.00 71.00 69.16 70.10 416,823 -1.25(-1.75%)
May 30, 2008 71.06 71.68 70.78 71.35 628,635 +0.10(+0.14%)
May 29, 2008 69.78 71.99 69.46 71.25 839,558 +1.93(+2.78%)
May 28, 2008 68.22 69.55 67.75 69.32 449,728 +1.17(+1.72%)
May 27, 2008 66.71 68.86 66.60 68.15 383,547 +1.37(+2.05%)
May 26, 2008 67.37 68.31 66.70 66.78 432,487 +0.00(+0.00%)
May 23, 2008 67.37 68.31 66.70 66.78 432,487 -0.83(-1.23%)
May 22, 2008 67.35 68.88 67.03 67.61 841,382 +0.61(+0.91%)
May 21, 2008 68.27 69.19 66.64 67.00 478,329 -1.08(-1.59%)
May 20, 2008 69.01 69.51 67.52 68.08 544,807 -0.95(-1.38%)
May 19, 2008 70.83 71.38 69.00 69.03 449,024 -1.96(-2.76%)
May 16, 2008 71.00 71.66 70.51 70.99 640,211 +0.30(+0.42%)
May 15, 2008 70.55 71.20 70.17 70.69 344,428 -0.27(-0.38%)
May 14, 2008 72.09 72.75 70.71 70.96 380,200 -1.14(-1.58%)
May 13, 2008 72.25 72.81 71.44 72.10 298,521 -0.15(-0.21%)
May 12, 2008 72.33 72.72 71.78 72.25 449,429 +0.22(+0.31%)
May 09, 2008 71.74 72.40 70.88 72.03 481,125 -0.42(-0.58%)
May 08, 2008 70.90 72.63 70.21 72.45 1,495,924 +1.92(+2.72%)
May 07, 2008 70.88 72.20 70.18 70.53 669,343 +0.01(+0.01%)
May 06, 2008 70.77 71.39 70.09 70.52 506,695 -0.41(-0.58%)
May 05, 2008 72.53 73.20 70.86 70.93 469,259 -1.99(-2.73%)
May 02, 2008 72.25 74.22 72.00 72.92 1,023,180 +0.87(+1.21%)
May 01, 2008 70.99 72.19 69.24 72.05 1,206,404 +1.67(+2.37%)
Apr 30, 2008 70.36 71.50 69.77 70.38 2,098,291 +1.73(+2.52%)
Apr 29, 2008 70.06 70.13 68.50 68.65 653,032 -1.08(-1.55%)
Apr 28, 2008 69.57 70.16 68.90 69.73 511,669 +0.62(+0.90%)
Apr 25, 2008 69.78 71.00 68.23 69.11 493,422 -0.25(-0.36%)
Apr 24, 2008 70.61 70.93 69.03 69.36 621,713 -0.99(-1.41%)
Apr 23, 2008 68.95 70.87 68.63 70.35 465,194 +1.68(+2.45%)
Apr 22, 2008 68.49 69.39 68.37 68.67 562,006 -0.27(-0.39%)
Apr 21, 2008 68.13 69.53 67.76 68.94 366,186 +0.78(+1.14%)
Apr 18, 2008 68.00 69.29 67.55 68.16 853,385 +1.05(+1.56%)
Apr 17, 2008 68.00 68.00 66.48 67.11 666,227 -1.16(-1.70%)
Apr 16, 2008 66.12 68.37 65.46 68.27 1,133,930 +2.56(+3.90%)
Apr 15, 2008 65.55 66.05 64.43 65.71 325,587 +0.60(+0.92%)
Apr 14, 2008 64.87 66.03 64.51 65.11 418,139 -0.16(-0.25%)
Apr 11, 2008 66.19 67.00 65.04 65.27 507,771 -1.58(-2.36%)
Apr 10, 2008 63.55 67.90 63.34 66.85 1,634,747 +3.67(+5.81%)
Apr 09, 2008 65.50 65.69 62.32 63.18 482,306 -2.19(-3.35%)
Apr 08, 2008 65.20 66.23 64.35 65.37 405,143 +0.46(+0.71%)
Apr 07, 2008 64.67 65.57 64.07 64.91 471,708 +0.43(+0.67%)
Apr 04, 2008 62.75 65.25 62.00 64.48 712,850 +1.91(+3.05%)
Apr 03, 2008 62.82 63.06 61.68 62.57 568,529 -0.33(-0.52%)
Apr 02, 2008 60.82 63.65 60.63 62.90 966,967 +1.88(+3.08%)
Apr 01, 2008 59.20 61.11 59.18 61.02 621,757 +1.72(+2.90%)
Mar 31, 2008 59.67 59.78 57.89 59.30 453,964 +0.98(+1.68%)
Mar 28, 2008 58.15 59.72 57.99 58.32 307,253 +0.02(+0.03%)
Mar 27, 2008 58.52 59.32 57.50 58.30 471,748 -0.45(-0.77%)
Mar 26, 2008 59.45 59.86 57.97 58.75 554,958 -1.11(-1.85%)
Mar 25, 2008 60.36 60.59 59.03 59.86 1,039,910 -0.05(-0.08%)
Mar 24, 2008 57.51 60.42 57.34 59.91 826,315 +2.51(+4.37%)
Mar 21, 2008 57.32 57.78 54.25 57.40 1,472,282 +0.00(+0.00%)
Mar 20, 2008 57.32 57.78 54.25 57.40 1,472,282 +2.17(+3.93%)
Mar 19, 2008 55.51 58.23 54.07 55.23 1,228,425 -0.30(-0.54%)
Mar 18, 2008 52.44 56.06 52.13 55.53 1,431,190 +4.56(+8.95%)
Mar 17, 2008 52.57 53.63 49.26 50.97 1,351,067 -3.24(-5.98%)
Mar 14, 2008 55.25 56.43 52.90 54.21 1,113,492 -1.06(-1.92%)
Mar 13, 2008 51.85 55.72 51.26 55.27 1,360,702 +3.14(+6.02%)
Mar 12, 2008 52.03 53.19 51.26 52.13 1,140,382 +0.13(+0.25%)
Mar 11, 2008 53.87 53.90 51.22 52.00 1,661,868 -0.40(-0.76%)
Mar 10, 2008 56.05 56.15 52.17 52.40 1,443,618 -3.66(-6.53%)
Mar 07, 2008 57.00 57.30 55.16 56.06 857,047 -1.58(-2.74%)
Mar 06, 2008 59.11 59.81 57.55 57.64 422,051 -1.56(-2.64%)
Mar 05, 2008 60.11 60.87 58.00 59.20 709,133 -1.00(-1.66%)
Mar 04, 2008 59.38 60.61 58.42 60.20 1,022,727 +0.24(+0.40%)
Mar 03, 2008 59.97 60.97 58.70 59.96 1,071,743 -0.65(-1.07%)
Feb 29, 2008 62.63 63.01 59.61 60.61 989,667 -2.81(-4.43%)
Feb 28, 2008 63.36 63.69 62.29 63.42 624,178 +0.12(+0.19%)
Feb 27, 2008 62.22 63.99 62.22 63.30 666,065 +0.45(+0.72%)
Feb 26, 2008 60.81 63.50 60.80 62.85 887,573 +1.90(+3.12%)
Feb 25, 2008 60.65 61.65 60.01 60.95 845,584 +0.20(+0.33%)
Feb 22, 2008 60.73 61.86 60.00 60.75 1,290,022 -0.01(-0.02%)
Feb 21, 2008 59.00 61.55 58.00 60.76 2,916,140 +1.81(+3.07%)
Feb 20, 2008 61.71 62.50 57.76 58.95 2,552,810 -3.60(-5.76%)
Feb 19, 2008 67.02 67.67 61.91 62.55 1,592,594 -3.43(-5.20%)
Feb 18, 2008 69.64 70.40 64.90 65.98 2,996,668 +0.00(+0.00%)
Feb 15, 2008 69.64 70.40 64.90 65.98 2,996,668 -5.70(-7.95%)
Feb 14, 2008 74.25 74.45 69.38 71.68 3,158,224 +2.05(+2.94%)
Feb 13, 2008 70.83 71.31 68.30 69.63 868,162 -0.45(-0.64%)
Feb 12, 2008 68.32 70.47 68.32 70.08 834,856 +1.89(+2.77%)
Feb 11, 2008 66.62 68.82 66.51 68.19 754,446 +1.64(+2.46%)
Feb 08, 2008 68.47 69.30 65.98 66.55 873,190 -2.06(-3.00%)
Feb 07, 2008 67.35 69.17 65.88 68.61 610,610 +1.01(+1.49%)
Feb 06, 2008 67.74 69.10 66.49 67.60 850,650 -0.07(-0.10%)
Feb 05, 2008 67.75 68.92 67.01 67.67 534,978 -0.65(-0.95%)
Feb 04, 2008 68.56 69.23 68.06 68.32 639,057 -0.52(-0.76%)
Feb 01, 2008 65.56 69.21 65.56 68.84 869,813 +3.52(+5.39%)
Jan 31, 2008 64.52 66.10 63.75 65.32 916,272 +0.48(+0.74%)
Jan 30, 2008 64.84 66.10 64.52 64.84 880,609 -0.52(-0.80%)
Jan 29, 2008 63.98 65.51 63.51 65.36 655,237 +1.90(+2.99%)
Jan 28, 2008 64.20 65.88 62.71 63.46 1,439,644 -0.75(-1.17%)
Jan 25, 2008 66.16 66.46 63.71 64.21 367,565 -1.02(-1.56%)
Jan 24, 2008 66.27 67.50 64.56 65.23 419,405 -1.09(-1.64%)
Jan 23, 2008 63.22 66.38 61.79 66.32 1,266,441 +1.53(+2.36%)
Jan 22, 2008 64.12 66.18 63.62 64.79 640,856 -1.39(-2.10%)
Jan 21, 2008 66.64 66.95 65.50 66.18 652,626 +0.00(+0.00%)
Jan 18, 2008 66.64 66.95 65.50 66.18 652,626 -0.76(-1.14%)
Jan 17, 2008 67.50 68.09 66.41 66.94 852,873 -0.54(-0.80%)
Jan 16, 2008 65.84 68.00 65.84 67.48 1,083,924 +1.33(+2.01%)
Jan 15, 2008 67.43 68.00 65.41 66.15 653,259 -1.92(-2.82%)
Jan 14, 2008 67.00 68.07 65.80 68.07 854,094 +1.32(+1.98%)
Jan 11, 2008 68.20 68.43 64.98 66.75 1,339,759 -1.95(-2.84%)
Jan 10, 2008 69.90 69.93 68.10 68.70 1,163,798 -1.88(-2.67%)
Jan 09, 2008 71.07 72.61 69.70 70.58 965,322 -0.67(-0.93%)
Jan 08, 2008 71.60 74.00 71.10 71.25 1,483,195 -0.24(-0.34%)
Jan 07, 2008 75.12 75.20 69.96 71.49 1,782,404 -3.12(-4.18%)
Jan 04, 2008 76.58 77.86 74.40 74.61 710,449 -2.50(-3.24%)
Jan 03, 2008 75.51 78.00 75.51 77.11 636,379 +1.60(+2.12%)
Jan 02, 2008 75.23 76.82 74.54 75.51 645,667 +0.48(+0.64%)
Jan 01, 2008 76.30 77.11 74.50 75.03 339,847 +0.00(+0.00%)
Dec 31, 2007 76.30 77.11 74.50 75.03 339,847 -1.49(-1.95%)
Dec 28, 2007 76.97 77.11 75.96 76.52 188,489 +0.13(+0.17%)
Dec 27, 2007 77.21 77.53 75.95 76.39 395,953 -1.28(-1.65%)
Dec 26, 2007 77.00 77.86 76.40 77.67 263,999 +0.56(+0.73%)
Dec 24, 2007 75.70 77.41 75.34 77.11 241,169 +1.43(+1.89%)
Dec 21, 2007 76.34 76.77 74.83 75.68 670,834 +0.23(+0.30%)
Dec 20, 2007 74.09 75.56 73.27 75.45 406,994 +1.45(+1.96%)
Dec 19, 2007 74.42 74.66 73.36 74.00 287,172 -0.68(-0.91%)
Dec 18, 2007 74.09 74.82 73.65 74.68 370,864 +1.06(+1.44%)
Dec 17, 2007 74.09 74.48 73.27 73.62 414,216 -0.76(-1.02%)
Dec 14, 2007 74.14 74.85 73.86 74.38 306,722 -0.32(-0.43%)
Dec 13, 2007 75.58 76.17 74.06 74.70 364,936 -1.38(-1.81%)
Dec 12, 2007 75.95 76.20 75.36 76.08 498,421 +1.18(+1.58%)
Dec 11, 2007 76.35 77.16 74.65 74.90 498,759 -0.99(-1.30%)
Dec 10, 2007 74.92 75.96 74.44 75.89 817,697 +1.10(+1.47%)
Dec 07, 2007 73.64 74.93 73.64 74.79 491,024 +0.94(+1.27%)
Dec 06, 2007 71.09 73.85 71.09 73.85 503,586 +2.53(+3.55%)
Dec 05, 2007 70.88 71.64 70.76 71.32 414,631 +1.20(+1.71%)
Dec 04, 2007 71.62 72.23 70.10 70.12 800,237 -2.01(-2.79%)
Dec 03, 2007 73.01 73.68 71.30 72.13 580,518 -0.59(-0.81%)
Nov 30, 2007 74.77 75.00 72.14 72.72 518,810 -1.28(-1.73%)
Nov 29, 2007 74.89 75.88 73.52 74.00 662,549 -0.93(-1.24%)
Nov 28, 2007 72.87 74.97 72.60 74.93 632,196 +2.47(+3.41%)
Nov 27, 2007 69.68 72.55 69.56 72.46 666,143 +2.85(+4.09%)
Nov 26, 2007 69.46 71.54 69.25 69.61 488,214 -0.03(-0.04%)
Nov 23, 2007 69.28 70.39 67.95 69.64 263,530 +0.89(+1.29%)
Nov 21, 2007 70.56 71.00 68.69 68.75 436,051 -2.55(-3.58%)
Nov 20, 2007 71.35 72.90 70.27 71.30 552,425 -0.18(-0.25%)
Nov 19, 2007 73.25 73.74 70.92 71.48 893,940 -2.32(-3.14%)
Nov 16, 2007 72.64 74.00 72.25 73.80 619,743 +1.31(+1.81%)
Nov 15, 2007 72.29 73.56 71.72 72.49 587,105 +0.28(+0.39%)
Nov 14, 2007 74.10 74.20 72.02 72.21 750,933 -1.27(-1.73%)
Nov 13, 2007 73.92 73.92 72.14 73.48 628,031 +0.10(+0.14%)
Nov 12, 2007 75.00 75.96 72.58 73.38 656,097 -1.77(-2.36%)
Nov 09, 2007 76.02 76.36 74.68 75.15 426,314 -1.15(-1.51%)
Nov 08, 2007 76.65 77.22 74.51 76.30 513,603 +0.04(+0.05%)
Nov 07, 2007 76.10 76.97 75.96 76.26 611,188 -0.63(-0.82%)
Nov 06, 2007 75.86 76.99 75.51 76.89 524,264 +0.99(+1.30%)
Nov 05, 2007 75.02 76.28 74.66 75.90 425,924 -0.42(-0.55%)
Nov 02, 2007 76.00 76.49 74.77 76.32 597,925 +1.12(+1.49%)
Nov 01, 2007 76.18 77.20 74.54 75.20 892,411 -1.30(-1.70%)
Oct 31, 2007 76.72 77.24 75.95 76.50 861,072 -0.38(-0.49%)
Oct 30, 2007 78.60 79.47 76.77 76.88 709,962 -1.81(-2.30%)
Oct 29, 2007 79.74 80.00 78.05 78.69 773,278 -1.11(-1.39%)
Oct 26, 2007 78.56 80.12 77.53 79.80 1,566,658 +2.67(+3.46%)
Oct 25, 2007 74.79 77.45 73.51 77.13 3,100,074 +7.18(+10.26%)
Oct 24, 2007 70.03 71.28 68.26 69.95 949,589 -0.70(-0.99%)
Oct 23, 2007 70.24 71.13 68.62 70.65 483,365 +1.24(+1.79%)
Oct 22, 2007 68.09 70.04 66.86 69.41 570,900 +1.00(+1.46%)
Oct 19, 2007 69.81 69.98 68.26 68.41 645,342 -1.38(-1.98%)
Oct 18, 2007 68.35 71.05 68.24 69.79 725,598 +1.30(+1.90%)
Oct 17, 2007 68.52 68.97 67.50 68.49 609,817 +0.46(+0.68%)
Oct 16, 2007 68.59 69.47 67.56 68.03 544,329 -0.89(-1.29%)
Oct 15, 2007 71.35 71.68 68.06 68.92 976,598 -2.46(-3.45%)
Oct 12, 2007 72.98 72.99 71.06 71.38 756,882 +0.62(+0.88%)
Oct 11, 2007 72.69 74.18 69.80 70.76 1,700,718 -1.70(-2.35%)
Oct 10, 2007 70.81 72.54 70.81 72.46 559,024 +1.46(+2.06%)
Oct 09, 2007 70.67 72.07 70.28 71.00 643,222 +0.39(+0.55%)
Oct 08, 2007 69.66 71.10 69.03 70.61 702,721 +1.63(+2.36%)
Oct 05, 2007 69.33 69.77 68.68 68.98 594,315 +0.67(+0.98%)
Oct 04, 2007 68.00 69.87 67.98 68.31 557,932 +0.80(+1.19%)
Oct 03, 2007 66.64 69.38 66.53 67.51 829,739 +0.40(+0.60%)
Oct 02, 2007 67.48 67.50 66.14 67.11 487,222 +0.28(+0.42%)
Oct 01, 2007 64.85 67.90 64.77 66.83 726,813 +1.68(+2.58%)
Sep 28, 2007 65.55 66.30 64.84 65.15 330,456 -0.33(-0.50%)
Sep 27, 2007 67.56 67.61 65.32 65.48 324,605 -1.22(-1.83%)
Sep 26, 2007 66.19 67.83 66.02 66.70 567,008 +0.54(+0.82%)
Sep 25, 2007 64.92 66.90 64.76 66.16 607,538 +0.80(+1.22%)
Sep 24, 2007 63.40 65.90 63.00 65.36 470,769 +1.97(+3.11%)
Sep 21, 2007 64.26 64.26 63.28 63.39 460,608 -0.27(-0.42%)
Sep 20, 2007 64.54 65.07 63.40 63.66 267,566 -1.23(-1.90%)
Sep 19, 2007 64.59 65.28 64.38 64.89 515,081 +0.73(+1.14%)
Sep 18, 2007 61.98 65.38 61.70 64.16 940,878 +2.64(+4.29%)
Sep 17, 2007 61.50 62.57 61.25 61.52 538,640 -0.23(-0.37%)
Sep 14, 2007 62.77 62.83 60.95 61.75 948,025 -1.56(-2.46%)
Sep 13, 2007 63.77 64.00 62.93 63.31 385,721 -0.35(-0.55%)
Sep 12, 2007 64.72 65.62 63.54 63.66 606,695 -1.43(-2.20%)
Sep 11, 2007 65.33 65.86 64.67 65.09 391,088 +0.23(+0.35%)
Sep 10, 2007 65.18 65.98 63.74 64.86 687,096 -0.19(-0.29%)
Sep 07, 2007 64.20 65.10 63.39 65.05 695,020 -0.06(-0.09%)
Sep 06, 2007 65.40 65.47 64.42 65.11 608,085 -0.19(-0.29%)
Sep 05, 2007 63.75 65.57 63.28 65.30 934,675 +1.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.