Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.20 12.22 11.62 11.87 121,654 -0.31(-2.55%)
Aug 29, 2002 11.60 12.19 11.41 12.18 76,550 +0.52(+4.46%)
Aug 28, 2002 11.94 12.31 11.66 11.66 72,350 -0.36(-3.00%)
Aug 27, 2002 12.39 12.63 12.00 12.02 131,851 -0.32(-2.59%)
Aug 26, 2002 12.45 12.46 11.25 12.34 141,158 +0.14(+1.15%)
Aug 23, 2002 12.45 12.60 12.12 12.20 111,400 -0.30(-2.40%)
Aug 22, 2002 12.70 13.00 12.29 12.50 65,071 -0.25(-1.96%)
Aug 21, 2002 12.32 12.75 12.23 12.75 60,985 +0.45(+3.66%)
Aug 20, 2002 12.08 12.58 12.08 12.30 4,890,000 -0.21(-1.68%)
Aug 16, 2002 12.67 13.09 12.25 12.51 87,159 -0.17(-1.34%)
Aug 15, 2002 13.00 13.21 12.12 12.68 111,883 -0.27(-2.08%)
Aug 14, 2002 12.50 13.10 11.90 12.95 243,400 +0.26(+2.05%)
Aug 13, 2002 13.79 14.10 12.37 12.69 182,637 -1.37(-9.74%)
Aug 12, 2002 13.50 14.38 13.25 14.06 122,200 +0.76(+5.71%)
Aug 07, 2002 13.90 14.15 12.86 13.30 147,200 -0.58(-4.18%)
Aug 06, 2002 12.93 13.90 12.80 13.88 189,200 +0.92(+7.10%)
Aug 05, 2002 13.70 13.83 12.65 12.96 106,058 -0.77(-5.61%)
Aug 02, 2002 14.25 14.45 13.14 13.73 207,806 -0.51(-3.58%)
Aug 01, 2002 15.40 15.64 14.11 14.24 190,100 -1.27(-8.19%)
Jul 31, 2002 14.25 15.95 14.08 15.51 284,424 +1.26(+8.84%)
Jul 30, 2002 12.90 14.25 12.40 14.25 283,600 +1.24(+9.53%)
Jul 29, 2002 12.70 13.45 12.61 13.01 202,300 +0.51(+4.08%)
Jul 26, 2002 12.58 12.86 11.76 12.50 123,080 -0.05(-0.40%)
Jul 25, 2002 13.90 13.90 12.35 12.55 190,941 -1.28(-9.26%)
Jul 24, 2002 12.76 13.94 12.52 13.83 313,100 +0.79(+6.06%)
Jul 23, 2002 12.62 13.31 12.62 13.04 272,400 +0.32(+2.52%)
Jul 22, 2002 13.50 13.80 12.55 12.72 133,810 -0.58(-4.36%)
Jul 19, 2002 13.34 13.70 12.82 13.30 144,300 -0.67(-4.80%)
Jul 17, 2002 13.90 14.32 13.30 13.97 173,900 +1.97(+16.42%)
Jul 12, 2002 11.40 12.51 10.66 12.00 218,500 +0.86(+7.76%)
Jul 11, 2002 11.31 11.60 11.00 11.14 297,900 -0.17(-1.54%)
Jul 10, 2002 11.30 11.57 10.97 11.31 404,200 -0.22(-1.91%)
Jul 09, 2002 12.22 12.22 11.53 11.53 101,600 -0.69(-5.65%)
Jul 08, 2002 12.81 12.81 12.22 12.22 75,600 -0.64(-4.98%)
Jul 05, 2002 12.05 12.99 12.05 12.86 64,300 +0.82(+6.81%)
Jul 04, 2002 12.99 12.99 11.37 12.04 246,100 +0.00(+0.00%)
Jul 03, 2002 12.99 12.99 11.37 12.04 246,100 -0.96(-7.38%)
Jul 02, 2002 14.31 14.40 12.41 13.00 157,000 -1.46(-10.10%)
Jul 01, 2002 14.82 15.14 13.51 14.46 193,800 -0.69(-4.55%)
Jun 28, 2002 14.60 15.80 14.40 15.15 476,700 +0.76(+5.28%)
Jun 27, 2002 14.00 15.00 13.51 14.39 105,700 +0.53(+3.82%)
Jun 26, 2002 13.62 14.36 13.45 13.86 220,300 -0.03(-0.22%)
Jun 25, 2002 13.64 14.44 13.64 13.89 183,300 +0.89(+6.85%)
Jun 21, 2002 13.78 14.23 13.54 13.00 120,300 -0.50(-3.70%)
Jun 20, 2002 13.96 14.30 13.29 13.50 102,800 -0.54(-3.85%)
Jun 19, 2002 14.43 14.82 13.93 14.04 117,200 -0.40(-2.77%)
Jun 18, 2002 15.00 15.89 14.35 14.44 129,700 -0.56(-3.73%)
Jun 17, 2002 13.82 15.01 13.62 15.00 104,300 +1.22(+8.85%)
Jun 14, 2002 13.00 13.79 12.76 13.78 186,800 +1.23(+9.80%)
Jun 12, 2002 12.35 12.85 11.67 12.55 327,900 +0.19(+1.54%)
Jun 11, 2002 14.10 14.11 12.35 12.36 295,000 -1.70(-12.09%)
Jun 10, 2002 14.67 15.44 13.96 14.06 339,900 -1.57(-10.04%)
Jun 07, 2002 13.59 15.67 13.08 15.63 238,800 +2.13(+15.78%)
Jun 06, 2002 14.60 14.83 13.50 13.50 136,200 -1.10(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.