Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 138.82 142.98 137.32 142.41 2,158,787 +3.96(+2.86%)
Aug 30, 2017 137.95 140.25 137.67 138.45 1,252,027 +0.07(+0.05%)
Aug 29, 2017 137.95 138.91 136.55 138.38 908,621 -0.64(-0.46%)
Aug 28, 2017 138.54 140.92 137.51 139.02 1,340,608 +1.48(+1.08%)
Aug 25, 2017 138.00 138.98 136.41 137.54 1,491,044 -0.24(-0.17%)
Aug 24, 2017 135.91 138.00 135.62 137.78 1,094,317 +2.11(+1.56%)
Aug 23, 2017 137.83 137.83 135.50 135.67 1,025,682 -2.53(-1.83%)
Aug 22, 2017 133.85 138.75 133.25 138.20 1,354,275 +4.77(+3.57%)
Aug 21, 2017 133.55 135.96 132.86 133.43 2,599,071 +0.03(+0.02%)
Aug 18, 2017 134.28 134.92 132.99 133.40 1,416,434 -1.23(-0.91%)
Aug 17, 2017 135.88 137.64 134.51 134.63 1,197,509 -1.92(-1.41%)
Aug 16, 2017 135.92 137.61 135.29 136.55 1,169,095 +1.34(+0.99%)
Aug 15, 2017 134.01 135.84 133.26 135.21 1,033,348 +1.25(+0.93%)
Aug 14, 2017 133.64 134.60 133.28 133.96 922,250 +1.03(+0.77%)
Aug 11, 2017 132.68 134.02 131.15 132.93 1,312,700 +0.63(+0.48%)
Aug 10, 2017 136.02 136.47 132.15 132.30 1,748,492 -4.55(-3.32%)
Aug 09, 2017 135.96 137.70 135.08 136.85 1,091,843 +0.81(+0.60%)
Aug 08, 2017 137.78 138.00 135.75 136.04 1,356,811 -2.29(-1.66%)
Aug 07, 2017 136.33 139.07 135.32 138.33 1,357,248 +1.69(+1.24%)
Aug 04, 2017 137.14 135.00 136.64 1,510,118 -0.08(-0.06%)
Aug 03, 2017 138.13 138.44 135.59 136.72 1,057,928 -1.25(-0.91%)
Aug 02, 2017 136.90 138.39 136.40 137.97 1,677,640 +0.18(+0.13%)
Aug 01, 2017 138.33 138.78 136.75 137.79 1,741,362 +0.45(+0.33%)
Jul 31, 2017 137.74 138.52 135.82 137.34 1,709,871 -0.65(-0.47%)
Jul 28, 2017 134.63 139.02 133.40 137.99 2,475,082 +4.07(+3.04%)
Jul 27, 2017 139.00 142.31 132.24 133.92 5,175,499 +2.85(+2.17%)
Jul 26, 2017 128.89 131.71 128.77 131.07 2,051,356 +1.72(+1.33%)
Jul 25, 2017 131.75 132.00 129.09 129.35 1,527,870 -1.39(-1.06%)
Jul 24, 2017 132.03 132.22 130.19 130.74 1,749,521 -1.05(-0.80%)
Jul 21, 2017 129.42 132.01 129.01 131.79 1,910,793 +1.98(+1.53%)
Jul 20, 2017 129.99 127.35 129.81 1,446,023 +2.51(+1.97%)
Jul 19, 2017 126.65 129.19 126.40 127.30 1,857,697 +0.53(+0.42%)
Jul 18, 2017 126.11 127.06 125.32 126.77 886,468 +0.99(+0.79%)
Jul 17, 2017 126.54 128.50 125.69 125.78 927,063 -0.93(-0.73%)
Jul 14, 2017 127.70 128.67 126.18 126.71 1,132,344 -0.20(-0.16%)
Jul 13, 2017 124.60 127.39 123.78 126.91 1,644,735 +1.97(+1.58%)
Jul 12, 2017 124.97 126.05 123.77 124.94 1,357,633 +0.62(+0.50%)
Jul 11, 2017 123.51 124.72 122.11 124.32 1,304,697 +0.56(+0.45%)
Jul 10, 2017 123.56 124.32 121.50 123.76 1,462,812 +0.70(+0.57%)
Jul 07, 2017 122.31 123.97 121.21 123.06 1,995,188 +1.97(+1.63%)
Jul 06, 2017 124.21 126.10 117.17 121.09 4,462,837 -3.96(-3.17%)
Jul 05, 2017 121.15 126.19 120.45 125.05 2,455,266 +3.97(+3.28%)
Jul 03, 2017 121.83 122.78 121.02 121.08 1,067,421 -0.59(-0.48%)
Jun 30, 2017 123.75 123.75 121.37 121.67 1,831,666 -0.76(-0.62%)
Jun 29, 2017 125.55 125.86 120.61 122.43 2,568,354 -3.38(-2.69%)
Jun 28, 2017 122.35 126.50 121.51 125.81 2,473,762 +3.70(+3.03%)
Jun 27, 2017 125.20 126.39 122.00 122.11 2,834,578 -2.98(-2.38%)
Jun 26, 2017 126.59 126.98 124.88 125.09 2,983,583 -0.98(-0.78%)
Jun 23, 2017 124.95 126.07 4,530,700 -0.16(-0.13%)
Jun 22, 2017 124.01 126.68 124.01 126.23 2,863,102 +2.65(+2.14%)
Jun 21, 2017 118.94 123.72 118.88 123.58 2,929,832 +4.53(+3.81%)
Jun 20, 2017 117.00 120.79 116.66 119.05 3,592,187 +2.89(+2.49%)
Jun 19, 2017 114.51 117.08 113.22 116.16 2,694,095 +2.18(+1.91%)
Jun 16, 2017 118.02 118.55 113.13 113.98 4,622,346 -4.00(-3.39%)
Jun 15, 2017 116.50 118.03 115.94 117.98 6,260,916 -0.02(-0.02%)
Jun 14, 2017 114.59 118.09 113.95 118.00 10,327,641 +10.00(+9.26%)
Jun 13, 2017 106.25 108.87 105.75 108.00 2,280,472 +1.12(+1.05%)
Jun 12, 2017 105.51 108.25 105.51 106.88 3,173,366 +1.50(+1.42%)
Jun 09, 2017 103.09 106.06 103.03 105.38 2,972,950 +2.46(+2.39%)
Jun 08, 2017 100.57 104.05 100.57 102.92 2,826,415 +2.78(+2.78%)
Jun 07, 2017 101.50 103.82 99.90 100.14 3,056,718 -1.33(-1.31%)
Jun 06, 2017 101.51 102.32 100.26 101.47 2,624,762 -0.14(-0.14%)
Jun 05, 2017 101.53 102.14 100.02 101.61 1,564,381 -0.22(-0.22%)
Jun 02, 2017 101.24 104.68 100.77 101.83 3,308,805 +1.25(+1.24%)
Jun 01, 2017 97.87 101.25 97.87 100.58 3,588,279 +2.55(+2.60%)
May 31, 2017 98.28 99.00 97.56 98.03 3,985,160 +0.25(+0.26%)
May 30, 2017 98.04 98.60 96.85 97.78 5,595,735 +0.08(+0.08%)
May 26, 2017 98.77 99.44 96.18 97.70 6,660,773 -0.80(-0.81%)
May 25, 2017 104.36 104.49 98.40 98.50 8,367,992 -2.58(-2.55%)
May 24, 2017 104.50 105.00 98.63 101.08 9,759,689 -3.56(-3.40%)
May 23, 2017 111.41 112.65 102.47 104.64 18,835,518 -10.78(-9.34%)
May 22, 2017 113.95 115.54 112.58 115.42 2,228,059 +1.58(+1.39%)
May 19, 2017 117.16 117.16 113.49 113.84 2,613,737 -2.83(-2.43%)
May 18, 2017 116.44 117.84 115.84 116.67 2,014,148 +0.52(+0.45%)
May 17, 2017 119.28 119.56 116.10 116.15 1,414,210 -4.15(-3.45%)
May 16, 2017 120.75 121.09 119.87 120.30 1,101,772 -0.63(-0.52%)
May 15, 2017 120.50 121.45 120.30 120.93 1,354,470 +0.85(+0.71%)
May 12, 2017 119.00 121.39 118.11 120.08 2,307,983 +1.04(+0.87%)
May 11, 2017 120.60 121.12 118.58 119.04 3,007,143 -1.91(-1.58%)
May 10, 2017 124.99 125.37 120.57 120.95 1,492,670 -3.75(-3.01%)
May 09, 2017 124.10 125.80 123.19 124.70 1,491,339 +0.22(+0.18%)
May 08, 2017 129.12 129.99 122.02 124.48 5,197,312 -4.34(-3.37%)
May 05, 2017 130.63 130.63 128.60 128.82 1,383,018 -1.33(-1.02%)
May 04, 2017 130.50 131.35 128.86 130.15 1,180,812 -0.28(-0.21%)
May 03, 2017 133.04 133.04 129.47 130.43 1,401,135 -2.98(-2.23%)
May 02, 2017 130.91 133.67 130.06 133.41 2,622,706 +1.82(+1.38%)
May 01, 2017 128.00 131.76 127.15 131.59 2,375,157 +3.81(+2.98%)
Apr 28, 2017 127.67 128.74 125.64 127.78 3,167,438 +0.87(+0.69%)
Apr 27, 2017 125.00 127.94 121.70 126.91 3,823,881 +6.18(+5.12%)
Apr 26, 2017 120.60 122.93 120.12 120.73 1,646,401 +0.18(+0.15%)
Apr 25, 2017 120.02 122.07 119.47 120.55 1,738,383 +1.01(+0.84%)
Apr 24, 2017 117.99 120.42 117.50 119.54 2,812,887 +2.72(+2.33%)
Apr 21, 2017 118.64 119.30 115.57 116.82 2,043,478 -1.90(-1.60%)
Apr 20, 2017 121.00 121.00 117.99 118.72 1,409,582 -1.77(-1.47%)
Apr 19, 2017 118.75 121.00 118.02 120.49 2,166,204 +2.27(+1.92%)
Apr 18, 2017 118.07 118.94 117.35 118.22 1,007,797 -0.61(-0.51%)
Apr 17, 2017 118.35 119.57 117.24 118.83 1,525,453 +0.48(+0.41%)
Apr 13, 2017 114.76 118.64 114.73 118.35 1,702,803 +3.78(+3.30%)
Apr 12, 2017 117.09 117.73 114.32 114.57 1,309,039 -2.32(-1.98%)
Apr 11, 2017 117.05 118.24 115.66 116.89 771,860 -0.52(-0.44%)
Apr 10, 2017 115.92 118.09 115.01 117.41 1,239,132 +1.79(+1.55%)
Apr 07, 2017 115.78 116.26 113.42 115.62 2,706,981 +0.13(+0.11%)
Apr 06, 2017 116.30 116.70 114.16 115.49 3,365,050 -0.72(-0.62%)
Apr 05, 2017 118.17 119.72 115.94 116.21 1,942,266 -2.09(-1.77%)
Apr 04, 2017 119.35 120.33 117.86 118.30 1,614,606 -0.99(-0.83%)
Apr 03, 2017 121.52 122.29 119.15 119.29 1,497,989 -1.95(-1.61%)
Mar 31, 2017 121.49 121.87 119.22 121.24 2,033,669 -0.84(-0.69%)
Mar 30, 2017 120.70 122.93 120.00 122.08 1,837,537 +1.36(+1.13%)
Mar 29, 2017 118.53 121.44 118.03 120.72 1,844,154 +2.19(+1.85%)
Mar 28, 2017 118.64 119.50 118.04 118.53 1,115,367 -0.30(-0.25%)
Mar 27, 2017 117.67 119.05 115.58 118.83 2,400,397 -0.43(-0.36%)
Mar 24, 2017 120.94 121.43 118.73 119.26 1,292,350 -1.00(-0.83%)
Mar 23, 2017 119.79 121.07 119.55 120.26 1,409,885 +0.18(+0.15%)
Mar 22, 2017 118.72 120.22 118.09 120.08 1,394,955 +1.38(+1.16%)
Mar 21, 2017 120.89 120.98 116.96 118.70 2,073,205 -1.50(-1.25%)
Mar 20, 2017 122.18 122.29 119.61 120.20 1,392,905 -1.88(-1.54%)
Mar 17, 2017 123.07 123.61 121.34 122.08 2,441,178 -0.33(-0.27%)
Mar 16, 2017 122.14 124.05 121.76 122.41 1,476,942 +0.29(+0.24%)
Mar 15, 2017 121.74 122.73 121.02 122.12 1,909,055 +0.52(+0.43%)
Mar 14, 2017 124.67 124.85 121.50 121.60 1,757,468 -3.14(-2.52%)
Mar 13, 2017 126.94 126.94 124.13 124.74 1,459,714 -2.57(-2.02%)
Mar 10, 2017 127.53 128.20 125.44 127.31 1,710,651 +0.76(+0.60%)
Mar 09, 2017 127.41 127.81 124.16 126.55 2,182,253 -0.86(-0.67%)
Mar 08, 2017 129.60 131.34 126.17 127.41 3,160,128 -1.77(-1.37%)
Mar 07, 2017 132.37 133.19 128.90 129.18 1,318,432 -4.15(-3.11%)
Mar 06, 2017 134.86 135.86 133.06 133.33 1,209,052 -1.66(-1.23%)
Mar 03, 2017 132.40 135.21 132.24 134.99 1,692,814 +2.05(+1.54%)
Mar 02, 2017 133.80 134.41 132.53 132.94 1,244,533 -1.27(-0.95%)
Mar 01, 2017 132.50 135.11 131.43 134.21 1,897,817 +2.96(+2.26%)
Feb 28, 2017 131.71 132.17 130.61 131.25 1,756,176 -0.95(-0.72%)
Feb 27, 2017 131.20 132.53 130.66 132.20 1,311,511 +0.66(+0.50%)
Feb 24, 2017 131.37 132.46 130.00 131.54 1,657,255 +1.10(+0.84%)
Feb 23, 2017 130.51 131.56 128.93 130.44 1,825,977 -0.39(-0.30%)
Feb 22, 2017 129.38 131.99 129.36 130.83 1,243,107 +0.94(+0.72%)
Feb 21, 2017 129.71 132.48 129.42 129.89 2,715,532 +1.07(+0.83%)
Feb 17, 2017 128.82 128.82 128.82 0 -1.57(-1.20%)
Feb 16, 2017 137.71 138.21 130.18 130.39 5,186,248 -1.61(-1.22%)
Feb 15, 2017 129.06 132.38 129.05 132.00 2,610,562 +2.50(+1.93%)
Feb 14, 2017 128.22 130.47 127.75 129.50 3,321,846 +1.73(+1.35%)
Feb 13, 2017 127.22 128.15 126.04 127.77 3,021,086 +1.26(+1.00%)
Feb 10, 2017 127.49 127.98 125.85 126.51 1,668,136 -0.57(-0.45%)
Feb 09, 2017 126.21 127.67 125.79 127.08 2,165,516 +0.71(+0.56%)
Feb 08, 2017 127.12 128.58 125.69 126.37 1,758,264 -1.35(-1.06%)
Feb 07, 2017 128.09 128.65 126.23 127.72 1,272,624 -0.47(-0.37%)
Feb 06, 2017 125.69 128.30 125.50 128.19 1,684,582 +1.21(+0.95%)
Feb 03, 2017 129.11 129.11 126.74 126.98 3,027,628 -1.40(-1.09%)
Feb 02, 2017 130.86 132.00 127.95 128.38 2,821,432 -3.94(-2.98%)
Feb 01, 2017 128.50 132.84 128.50 132.32 2,327,563 +1.64(+1.25%)
Jan 31, 2017 128.01 131.07 126.10 130.68 2,052,196 +2.63(+2.05%)
Jan 30, 2017 128.21 128.86 127.18 128.05 1,451,617 -1.18(-0.91%)
Jan 27, 2017 128.81 129.56 128.02 129.23 1,267,015 +1.03(+0.80%)
Jan 26, 2017 130.05 132.48 128.06 128.20 1,856,225 -1.26(-0.97%)
Jan 25, 2017 130.61 131.29 128.73 129.46 2,045,432 -0.41(-0.32%)
Jan 24, 2017 131.59 132.40 129.25 129.87 1,630,092 -1.62(-1.23%)
Jan 23, 2017 132.23 133.09 130.70 131.49 1,545,905 -0.48(-0.36%)
Jan 20, 2017 135.18 135.18 131.19 131.97 1,848,323 -2.38(-1.77%)
Jan 19, 2017 135.45 135.60 133.67 134.35 1,481,293 -1.52(-1.12%)
Jan 18, 2017 136.25 138.47 134.97 135.87 2,121,812 +0.57(+0.42%)
Jan 17, 2017 136.19 136.80 134.57 135.30 1,963,055 -1.63(-1.19%)
Jan 13, 2017 136.93 136.93 136.93 0 -0.42(-0.31%)
Jan 12, 2017 137.85 138.36 135.13 137.35 1,948,258 +0.69(+0.50%)
Jan 11, 2017 143.04 143.23 134.02 136.66 4,432,064 -7.01(-4.88%)
Jan 10, 2017 144.99 145.00 140.50 143.67 1,948,090 -1.10(-0.76%)
Jan 09, 2017 143.70 145.00 141.23 144.77 2,608,519 +1.16(+0.81%)
Jan 06, 2017 139.98 144.75 137.59 143.61 3,549,596 +4.43(+3.18%)
Jan 05, 2017 133.00 141.41 133.00 139.18 8,705,421 +12.07(+9.50%)
Jan 04, 2017 123.60 128.61 123.20 127.11 3,118,600 +4.48(+3.65%)
Jan 03, 2017 123.19 125.28 122.13 122.63 1,679,850 +0.28(+0.23%)
Dec 30, 2016 122.35 122.35 122.35 0 -1.28(-1.04%)
Dec 29, 2016 123.52 123.84 121.92 123.63 1,008,373 -0.10(-0.08%)
Dec 28, 2016 125.98 125.98 123.60 123.73 1,203,730 -2.33(-1.85%)
Dec 27, 2016 127.19 128.13 124.83 126.06 1,847,320 -1.13(-0.89%)
Dec 23, 2016 127.19 127.19 127.19 0 +1.34(+1.06%)
Dec 22, 2016 119.75 126.31 118.40 125.85 5,218,547 +6.86(+5.77%)
Dec 21, 2016 117.20 120.02 115.41 118.99 2,555,245 +2.27(+1.94%)
Dec 20, 2016 115.14 121.70 114.57 116.72 4,540,124 +2.16(+1.89%)
Dec 19, 2016 119.76 121.91 113.54 114.56 4,761,595 -5.48(-4.57%)
Dec 16, 2016 118.15 120.93 117.35 120.04 5,599,144 +3.34(+2.86%)
Dec 15, 2016 113.66 116.91 112.68 116.70 4,535,874 +3.18(+2.80%)
Dec 14, 2016 109.42 114.43 109.31 113.52 5,957,469 +3.51(+3.19%)
Dec 13, 2016 113.61 113.85 109.12 110.01 6,755,957 -5.07(-4.41%)
Dec 12, 2016 118.61 120.36 109.80 115.08 14,241,077 -16.99(-12.86%)
Dec 09, 2016 126.26 134.06 126.06 132.07 2,527,945 +6.07(+4.82%)
Dec 08, 2016 125.45 126.69 123.13 126.00 1,914,177 +0.38(+0.30%)
Dec 07, 2016 122.71 127.00 120.75 125.62 2,646,052 +1.45(+1.17%)
Dec 06, 2016 124.69 125.55 123.67 124.17 1,126,941 -0.76(-0.61%)
Dec 05, 2016 124.09 127.55 123.85 124.93 2,455,237 +1.97(+1.60%)
Dec 02, 2016 122.50 123.45 121.34 122.96 1,251,394 +0.95(+0.78%)
Dec 01, 2016 122.78 123.49 121.32 122.01 1,675,717 -0.58(-0.47%)
Nov 30, 2016 125.56 126.21 122.16 122.59 1,636,720 -3.00(-2.39%)
Nov 29, 2016 121.00 127.55 118.58 125.59 3,298,499 +6.21(+5.20%)
Nov 28, 2016 118.48 119.95 116.63 119.38 1,895,002 +0.55(+0.46%)
Nov 25, 2016 118.84 119.04 117.31 118.83 472,545 -0.09(-0.08%)
Nov 23, 2016 118.92 118.92 118.92 0 +1.90(+1.62%)
Nov 22, 2016 118.44 118.50 114.86 117.02 1,697,469 -0.66(-0.56%)
Nov 21, 2016 119.93 120.81 117.59 117.68 1,642,033 -2.17(-1.81%)
Nov 18, 2016 122.49 124.04 119.70 119.85 1,523,614 -3.12(-2.54%)
Nov 17, 2016 122.35 123.55 121.02 122.97 1,929,398 +0.46(+0.38%)
Nov 16, 2016 119.88 123.46 119.22 122.51 2,896,662 +2.15(+1.79%)
Nov 15, 2016 118.85 120.45 117.23 120.36 2,120,071 +1.47(+1.24%)
Nov 14, 2016 115.10 122.59 114.50 118.89 4,026,608 +5.27(+4.64%)
Nov 11, 2016 125.76 126.70 111.67 113.62 6,463,293 -13.26(-10.45%)
Nov 10, 2016 126.25 128.52 125.46 126.88 7,447,418 -0.28(-0.22%)
Nov 09, 2016 125.49 138.00 123.07 127.16 6,298,940 +7.81(+6.54%)
Nov 08, 2016 119.79 122.67 117.33 119.35 3,885,285 -0.70(-0.58%)
Nov 07, 2016 130.57 130.57 118.40 120.05 6,150,479 -8.95(-6.94%)
Nov 04, 2016 137.01 145.41 121.55 129.00 11,384,510 +1.48(+1.16%)
Nov 03, 2016 128.93 131.03 127.28 127.52 1,917,007 -0.22(-0.17%)
Nov 02, 2016 131.02 131.22 127.59 127.74 1,786,764 -3.68(-2.80%)
Nov 01, 2016 130.57 133.38 128.64 131.42 1,907,084 +0.92(+0.70%)
Oct 31, 2016 135.37 135.54 129.84 130.50 2,284,761 -5.09(-3.75%)
Oct 28, 2016 132.69 136.25 130.41 135.59 3,247,679 +4.22(+3.21%)
Oct 27, 2016 126.16 133.48 126.16 131.37 4,449,413 +9.78(+8.04%)
Oct 26, 2016 121.55 122.65 119.04 121.59 3,834,221 +0.18(+0.15%)
Oct 25, 2016 121.79 123.23 120.74 121.41 932,214 -0.20(-0.16%)
Oct 24, 2016 121.35 123.03 119.33 121.61 1,297,947 +1.35(+1.12%)
Oct 21, 2016 121.96 122.29 119.78 120.26 1,111,304 -2.21(-1.80%)
Oct 20, 2016 120.31 123.22 119.99 122.47 883,129 +2.16(+1.80%)
Oct 19, 2016 121.11 121.84 119.95 120.31 968,508 -1.03(-0.85%)
Oct 18, 2016 121.56 124.47 120.61 121.34 1,130,164 +1.87(+1.57%)
Oct 17, 2016 118.63 119.82 116.75 119.47 1,242,181 +1.13(+0.95%)
Oct 14, 2016 120.28 121.39 118.26 118.34 958,101 -1.27(-1.06%)
Oct 13, 2016 117.72 120.75 117.26 119.61 1,151,893 +0.86(+0.72%)
Oct 12, 2016 122.04 122.10 118.59 118.75 1,323,386 -3.02(-2.48%)
Oct 11, 2016 125.24 125.98 120.95 121.77 1,450,237 -4.28(-3.40%)
Oct 10, 2016 125.95 126.81 125.23 126.05 923,595 +1.00(+0.80%)
Oct 07, 2016 123.51 125.33 122.01 125.05 1,024,944 +2.16(+1.76%)
Oct 06, 2016 124.61 125.30 122.58 122.89 951,297 -2.62(-2.09%)
Oct 05, 2016 123.78 126.82 123.01 125.51 1,058,643 +2.10(+1.70%)
Oct 04, 2016 122.41 123.91 121.85 123.41 1,277,111 +1.27(+1.04%)
Oct 03, 2016 122.41 122.80 120.36 122.14 1,479,426 -0.40(-0.33%)
Sep 30, 2016 120.11 123.05 119.23 122.54 1,881,073 +2.48(+2.07%)
Sep 29, 2016 124.23 125.20 120.02 120.06 1,976,242 -3.70(-2.99%)
Sep 28, 2016 127.45 127.45 123.26 123.76 1,380,418 -2.22(-1.76%)
Sep 27, 2016 124.25 126.52 123.66 125.98 1,348,680 +1.47(+1.18%)
Sep 26, 2016 127.22 127.64 124.21 124.51 1,484,700 -2.71(-2.13%)
Sep 23, 2016 131.60 132.30 127.18 127.22 2,154,637 -6.47(-4.84%)
Sep 22, 2016 131.09 133.88 129.85 133.69 1,175,594 +3.33(+2.55%)
Sep 21, 2016 132.26 132.83 128.10 130.36 1,210,394 -1.37(-1.04%)
Sep 20, 2016 132.47 132.95 130.38 131.73 1,136,965 +0.55(+0.42%)
Sep 19, 2016 131.60 133.03 130.29 131.18 1,240,251 -0.28(-0.21%)
Sep 16, 2016 129.99 132.54 128.42 131.46 2,930,221 +1.76(+1.36%)
Sep 15, 2016 126.99 131.22 126.99 129.70 1,577,865 +0.28(+0.22%)
Sep 14, 2016 126.91 130.39 126.59 129.42 969,888 +2.63(+2.07%)
Sep 13, 2016 127.84 129.04 125.75 126.79 1,169,058 -2.50(-1.93%)
Sep 12, 2016 124.20 129.52 124.20 129.29 1,227,650 +4.37(+3.50%)
Sep 09, 2016 128.32 129.27 123.95 124.92 1,550,340 -5.14(-3.95%)
Sep 08, 2016 124.97 130.49 124.93 130.06 2,071,064 +4.97(+3.97%)
Sep 07, 2016 125.60 127.23 124.41 125.09 915,624 -0.76(-0.60%)
Sep 06, 2016 123.79 126.05 122.02 125.85 1,394,086 +2.18(+1.76%)
Sep 02, 2016 126.29 123.67 123.67 123.67 1,080,200 -1.96(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.