Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 169.58 169.29 169.29 169.29 703,600 +0.98(+0.58%)
Aug 28, 2014 168.59 169.55 167.51 168.31 578,994 -0.86(-0.51%)
Aug 27, 2014 172.33 172.72 168.76 169.17 837,764 -3.10(-1.80%)
Aug 26, 2014 170.39 172.96 169.42 172.27 763,135 +1.71(+1.00%)
Aug 25, 2014 169.81 171.71 169.07 170.56 968,277 +2.34(+1.39%)
Aug 22, 2014 167.37 168.98 164.62 168.22 734,288 +1.75(+1.05%)
Aug 21, 2014 169.51 170.45 166.02 166.47 820,652 -2.27(-1.35%)
Aug 20, 2014 168.45 169.91 167.55 168.74 743,918 -1.02(-0.60%)
Aug 19, 2014 170.67 170.98 168.70 169.76 693,451 -0.48(-0.28%)
Aug 18, 2014 173.00 173.25 169.28 170.24 1,177,207 -1.06(-0.62%)
Aug 15, 2014 169.50 171.44 167.66 171.30 1,608,969 +2.40(+1.42%)
Aug 14, 2014 164.29 169.02 164.29 168.90 1,158,815 +4.89(+2.98%)
Aug 13, 2014 161.56 164.36 160.40 164.01 783,042 +3.39(+2.11%)
Aug 12, 2014 160.99 161.39 159.23 160.62 861,678 -1.16(-0.72%)
Aug 11, 2014 160.04 162.18 158.24 161.78 969,004 +2.67(+1.68%)
Aug 08, 2014 156.83 159.60 155.55 159.11 678,279 +3.15(+2.02%)
Aug 07, 2014 159.05 159.43 155.37 155.96 1,131,453 -2.75(-1.73%)
Aug 06, 2014 155.91 159.57 154.73 158.71 781,158 +2.25(+1.44%)
Aug 05, 2014 156.98 159.75 154.56 156.46 1,300,759 -2.41(-1.52%)
Aug 04, 2014 159.35 160.57 157.22 158.87 1,019,935 -0.25(-0.16%)
Aug 01, 2014 158.62 161.11 156.21 159.12 1,160,307 +0.13(+0.08%)
Jul 31, 2014 161.03 163.49 158.35 158.99 1,443,966 -4.69(-2.87%)
Jul 30, 2014 165.65 167.76 162.66 163.68 936,143 -0.10(-0.06%)
Jul 29, 2014 164.12 165.02 161.70 163.78 1,172,645 +1.04(+0.64%)
Jul 28, 2014 167.20 167.20 160.38 162.74 1,632,114 -4.30(-2.57%)
Jul 25, 2014 166.64 168.42 164.57 167.04 1,176,719 -0.44(-0.26%)
Jul 24, 2014 171.43 173.70 163.02 167.48 2,882,576 -5.60(-3.24%)
Jul 23, 2014 168.65 173.49 168.23 173.08 1,750,997 +5.11(+3.04%)
Jul 22, 2014 164.26 168.41 164.26 167.97 1,544,161 +4.60(+2.82%)
Jul 21, 2014 160.17 163.92 158.59 163.37 1,048,338 +2.12(+1.31%)
Jul 18, 2014 156.46 161.74 155.80 161.25 1,083,771 +6.19(+3.99%)
Jul 17, 2014 157.66 158.94 154.38 155.06 1,556,502 -3.71(-2.34%)
Jul 16, 2014 161.13 162.24 157.47 158.77 1,174,949 -1.55(-0.97%)
Jul 15, 2014 164.33 164.66 160.26 160.32 1,214,440 -3.44(-2.10%)
Jul 14, 2014 164.32 165.42 162.60 163.76 779,975 +0.55(+0.34%)
Jul 11, 2014 162.75 163.75 160.89 163.21 724,261 +0.32(+0.20%)
Jul 10, 2014 161.62 163.43 160.00 162.89 1,208,344 -1.63(-0.99%)
Jul 09, 2014 159.66 164.95 155.56 164.52 1,505,918 +5.44(+3.42%)
Jul 08, 2014 159.98 160.99 157.00 159.08 1,283,797 -1.58(-0.98%)
Jul 07, 2014 164.39 164.92 160.05 160.66 764,501 -3.55(-2.16%)
Jul 03, 2014 164.79 164.21 164.21 164.21 719,100 -0.01(-0.01%)
Jul 02, 2014 162.12 164.99 159.72 164.22 1,146,478 +1.43(+0.88%)
Jul 01, 2014 157.81 163.18 157.06 162.79 1,559,720 +6.54(+4.19%)
Jun 30, 2014 157.57 159.12 154.78 156.25 1,813,120 -1.35(-0.86%)
Jun 27, 2014 159.52 160.95 156.02 157.60 3,871,695 -2.54(-1.59%)
Jun 26, 2014 160.01 160.38 157.09 160.14 1,296,626 +1.01(+0.63%)
Jun 25, 2014 159.00 161.58 156.00 159.13 1,597,712 +0.34(+0.22%)
Jun 24, 2014 161.09 163.21 158.21 158.78 1,278,661 -2.88(-1.78%)
Jun 23, 2014 164.90 166.22 161.50 161.66 968,016 -3.80(-2.30%)
Jun 20, 2014 160.49 166.51 159.30 165.46 1,975,973 +5.77(+3.61%)
Jun 19, 2014 160.91 160.92 157.80 159.69 968,753 -0.74(-0.46%)
Jun 18, 2014 159.86 161.58 157.59 160.43 1,258,732 +0.28(+0.17%)
Jun 17, 2014 162.49 163.74 160.05 160.15 1,008,987 -2.67(-1.64%)
Jun 16, 2014 163.87 166.16 161.66 162.82 1,032,034 -0.91(-0.56%)
Jun 13, 2014 166.10 166.68 162.63 163.73 1,032,123 -2.24(-1.35%)
Jun 12, 2014 167.23 168.97 165.18 165.97 806,874 -1.49(-0.89%)
Jun 11, 2014 165.70 168.21 164.15 167.46 982,569 +0.56(+0.34%)
Jun 10, 2014 167.20 169.19 165.16 166.90 827,649 -3.30(-1.94%)
Jun 06, 2014 172.45 172.50 167.50 170.20 659,817 +0.70(+0.41%)
Jun 05, 2014 169.85 170.35 165.76 169.50 945,426 -0.09(-0.05%)
Jun 04, 2014 168.12 170.45 166.61 169.59 1,233,493 +1.37(+0.81%)
Jun 03, 2014 166.20 168.56 165.63 168.22 809,238 +1.17(+0.70%)
Jun 02, 2014 163.95 167.49 163.75 167.05 745,757 +0.73(+0.44%)
May 30, 2014 168.02 168.32 163.95 166.32 981,448 -1.20(-0.72%)
May 29, 2014 168.12 171.03 166.20 167.52 1,107,745 -0.13(-0.08%)
May 28, 2014 168.49 168.88 165.64 167.65 989,928 -0.55(-0.33%)
May 27, 2014 163.80 168.25 163.32 168.20 1,304,705 +5.90(+3.64%)
May 23, 2014 160.91 162.30 162.30 162.30 898,600 +1.09(+0.68%)
May 22, 2014 156.53 164.50 156.53 161.21 980,283 +4.61(+2.94%)
May 21, 2014 156.68 157.69 155.04 156.60 573,424 +0.75(+0.48%)
May 20, 2014 158.96 159.13 154.45 155.85 969,344 -2.57(-1.62%)
May 19, 2014 156.79 159.50 155.74 158.42 583,177 +0.49(+0.31%)
May 16, 2014 157.87 158.60 155.49 157.93 1,071,502 +0.22(+0.14%)
May 15, 2014 159.28 159.65 154.00 157.71 1,171,797 -2.01(-1.26%)
May 14, 2014 160.85 163.98 158.86 159.72 873,053 -1.78(-1.10%)
May 13, 2014 160.89 164.71 159.95 161.50 1,359,455 +0.40(+0.25%)
May 12, 2014 153.14 161.52 153.14 161.10 1,279,691 +8.23(+5.38%)
May 09, 2014 151.71 154.32 147.81 152.87 1,103,119 +1.82(+1.20%)
May 08, 2014 153.04 157.07 150.68 151.05 1,041,144 -2.63(-1.71%)
May 07, 2014 156.93 158.46 151.02 153.68 1,154,382 -1.98(-1.27%)
May 06, 2014 157.02 158.87 154.83 155.66 1,031,335 -4.04(-2.53%)
May 05, 2014 153.74 160.50 153.28 159.70 889,146 +4.58(+2.95%)
May 02, 2014 161.08 161.08 153.53 155.12 1,783,718 -4.68(-2.93%)
May 01, 2014 157.56 162.92 156.29 159.80 1,312,828 +1.60(+1.01%)
Apr 30, 2014 159.64 159.65 156.01 158.20 1,474,104 +0.88(+0.56%)
Apr 29, 2014 153.07 157.81 150.07 157.32 1,367,230 +5.68(+3.75%)
Apr 28, 2014 152.31 155.52 148.39 151.64 2,828,713 -1.55(-1.01%)
Apr 25, 2014 155.90 157.98 152.07 153.19 1,997,240 -2.82(-1.81%)
Apr 24, 2014 158.35 163.50 150.10 156.01 3,372,449 +3.78(+2.48%)
Apr 23, 2014 155.97 156.98 150.21 152.23 1,349,486 -3.87(-2.48%)
Apr 22, 2014 152.72 159.41 152.50 156.10 1,410,658 +3.91(+2.57%)
Apr 21, 2014 150.25 152.61 147.78 152.19 1,062,027 +2.39(+1.60%)
Apr 17, 2014 149.27 149.80 149.80 149.80 2,299,000 +0.75(+0.50%)
Apr 16, 2014 147.17 150.79 145.24 149.05 1,448,974 +3.63(+2.50%)
Apr 15, 2014 142.07 146.37 136.37 145.42 2,178,750 +3.45(+2.43%)
Apr 14, 2014 141.21 145.46 139.06 141.97 1,644,009 +2.36(+1.69%)
Apr 11, 2014 141.95 147.42 138.99 139.61 2,465,123 -4.58(-3.18%)
Apr 10, 2014 155.24 155.24 142.31 144.19 2,997,001 -11.67(-7.49%)
Apr 09, 2014 148.25 156.31 147.34 155.86 1,907,523 +8.20(+5.55%)
Apr 08, 2014 146.52 149.17 143.37 147.66 2,031,955 +2.00(+1.37%)
Apr 07, 2014 141.20 148.57 139.65 145.66 1,921,380 +3.16(+2.22%)
Apr 04, 2014 153.12 153.90 139.52 142.50 2,807,779 -8.96(-5.92%)
Apr 03, 2014 153.09 155.08 148.30 151.46 1,860,233 -3.05(-1.97%)
Apr 02, 2014 156.20 158.52 152.79 154.51 1,372,297 -0.84(-0.54%)
Apr 01, 2014 153.21 161.50 151.86 155.34 1,780,113 +3.22(+2.11%)
Mar 31, 2014 150.54 152.66 149.41 152.13 1,708,684 +2.71(+1.81%)
Mar 28, 2014 152.00 155.76 149.34 149.42 2,331,361 -1.68(-1.11%)
Mar 27, 2014 151.79 153.52 146.10 151.10 2,105,204 +0.55(+0.37%)
Mar 26, 2014 154.74 158.00 150.07 150.55 2,283,348 -2.53(-1.65%)
Mar 25, 2014 149.77 156.68 148.40 153.08 2,485,353 +3.32(+2.22%)
Mar 24, 2014 159.67 159.88 145.64 149.76 4,549,399 -10.03(-6.28%)
Mar 21, 2014 174.85 177.07 157.76 159.79 6,734,253 -13.87(-7.99%)
Mar 20, 2014 175.71 175.74 172.28 173.66 1,039,451 -2.26(-1.28%)
Mar 19, 2014 180.85 181.59 174.75 175.92 1,366,408 -5.02(-2.77%)
Mar 18, 2014 178.51 181.50 177.99 180.94 1,077,195 +2.95(+1.66%)
Mar 17, 2014 177.50 179.18 176.11 177.99 1,497,517 +2.71(+1.55%)
Mar 14, 2014 173.36 177.85 172.26 175.28 1,100,920 +0.11(+0.06%)
Mar 13, 2014 178.73 179.23 173.40 175.17 1,467,034 -2.73(-1.53%)
Mar 12, 2014 174.69 179.10 173.22 177.90 1,316,448 +1.95(+1.11%)
Mar 11, 2014 179.77 180.20 175.06 175.95 1,492,933 -4.05(-2.25%)
Mar 10, 2014 171.98 180.82 170.83 180.00 2,596,149 +11.95(+7.11%)
Mar 07, 2014 169.86 170.10 163.77 168.05 2,116,411 -0.50(-0.30%)
Mar 06, 2014 173.27 173.99 167.24 168.55 2,112,799 -2.45(-1.43%)
Mar 05, 2014 173.05 174.25 170.56 171.00 1,885,337 -2.44(-1.41%)
Mar 04, 2014 176.49 176.78 170.89 173.44 1,995,673 +1.01(+0.59%)
Mar 03, 2014 174.77 177.51 171.47 172.43 1,781,051 -4.37(-2.47%)
Feb 28, 2014 184.45 184.45 173.07 176.80 1,802,456 -7.09(-3.86%)
Feb 27, 2014 182.27 184.84 181.65 183.89 781,678 +1.32(+0.72%)
Feb 26, 2014 182.22 185.19 181.16 182.57 928,434 -0.06(-0.03%)
Feb 25, 2014 183.91 185.43 181.00 182.63 1,018,226 -0.92(-0.50%)
Feb 24, 2014 184.26 184.92 181.74 183.55 1,294,091 +2.03(+1.12%)
Feb 21, 2014 178.49 184.22 176.11 181.52 1,353,957 +2.46(+1.37%)
Feb 20, 2014 180.50 180.99 176.00 179.06 2,052,307 -1.35(-0.75%)
Feb 19, 2014 181.62 183.88 178.51 180.41 1,173,497 -0.65(-0.36%)
Feb 18, 2014 182.85 184.73 179.29 181.06 1,734,336 +0.51(+0.28%)
Feb 14, 2014 180.06 180.55 180.55 180.55 1,610,400 +0.55(+0.31%)
Feb 13, 2014 174.23 180.34 173.20 180.00 1,608,868 +4.14(+2.35%)
Feb 12, 2014 174.71 176.00 173.50 175.86 1,937,567 +1.43(+0.82%)
Feb 11, 2014 170.75 174.78 168.21 174.43 2,365,662 +4.32(+2.54%)
Feb 10, 2014 165.00 171.09 164.06 170.11 2,358,155 +6.48(+3.96%)
Feb 07, 2014 155.55 164.29 155.48 163.63 1,951,791 +6.23(+3.96%)
Feb 06, 2014 154.33 157.59 153.72 157.40 1,248,683 +2.91(+1.88%)
Feb 05, 2014 157.38 157.67 152.22 154.49 1,415,624 -1.72(-1.10%)
Feb 04, 2014 153.63 158.23 150.70 156.21 2,120,547 +1.54(+1.00%)
Feb 03, 2014 158.38 159.36 153.48 154.67 2,080,763 -4.06(-2.56%)
Jan 31, 2014 155.88 161.87 155.88 158.73 3,063,832 -3.27(-2.02%)
Jan 30, 2014 155.06 169.98 154.00 162.00 5,798,225 +28.27(+21.14%)
Jan 29, 2014 131.51 135.21 129.80 133.73 1,410,299 +0.72(+0.54%)
Jan 28, 2014 129.14 133.39 128.89 133.01 1,146,266 +3.19(+2.46%)
Jan 27, 2014 133.38 135.07 126.76 129.82 1,911,133 -3.82(-2.86%)
Jan 24, 2014 137.22 139.02 133.48 133.64 1,327,427 -4.30(-3.12%)
Jan 23, 2014 139.35 141.23 136.33 137.94 1,137,486 -2.81(-2.00%)
Jan 22, 2014 140.64 142.98 140.12 140.75 1,263,271 -1.83(-1.28%)
Jan 21, 2014 141.29 142.69 139.16 142.58 1,224,892 +2.87(+2.05%)
Jan 17, 2014 139.38 139.71 139.71 139.71 1,535,300 -0.10(-0.07%)
Jan 16, 2014 137.04 139.88 136.87 139.81 936,655 +2.78(+2.03%)
Jan 15, 2014 137.66 138.32 133.99 137.03 1,024,688 -0.63(-0.46%)
Jan 14, 2014 131.35 137.76 130.99 137.66 1,467,602 +7.05(+5.40%)
Jan 13, 2014 135.59 136.43 128.85 130.61 1,354,090 -4.60(-3.40%)
Jan 10, 2014 135.51 135.53 132.87 135.21 991,016 +1.14(+0.85%)
Jan 09, 2014 134.12 135.46 132.22 134.07 991,542 +0.07(+0.05%)
Jan 08, 2014 133.67 135.18 131.69 134.00 956,862 +0.83(+0.62%)
Jan 07, 2014 130.51 133.42 128.51 133.17 1,453,948 +3.31(+2.55%)
Jan 06, 2014 131.66 132.00 127.70 129.86 1,080,932 -1.86(-1.41%)
Jan 03, 2014 133.00 134.27 131.65 131.72 683,980 -1.72(-1.29%)
Jan 02, 2014 132.46 133.82 130.54 133.44 759,497 +0.56(+0.42%)
Dec 31, 2013 133.06 132.88 132.88 132.88 455,600 +0.18(+0.14%)
Dec 30, 2013 131.72 133.04 130.15 132.70 685,149 +1.13(+0.86%)
Dec 27, 2013 133.47 133.47 131.01 131.57 652,689 -1.34(-1.01%)
Dec 26, 2013 132.00 133.75 130.01 132.91 530,927 +1.85(+1.41%)
Dec 24, 2013 130.81 131.99 129.47 131.06 319,770 +0.16(+0.12%)
Dec 23, 2013 131.38 132.44 130.12 130.90 901,497 +0.26(+0.20%)
Dec 20, 2013 131.48 131.68 128.52 130.64 2,245,605 -0.11(-0.08%)
Dec 19, 2013 129.24 131.11 126.08 130.75 1,523,109 +2.10(+1.63%)
Dec 18, 2013 123.13 128.90 122.69 128.65 1,986,887 +5.59(+4.54%)
Dec 17, 2013 123.31 124.12 121.44 123.06 1,338,964 -0.72(-0.58%)
Dec 16, 2013 124.14 125.38 122.02 123.78 990,414 +0.09(+0.07%)
Dec 13, 2013 122.92 124.62 122.10 123.69 1,341,832 +1.34(+1.10%)
Dec 12, 2013 120.99 123.42 120.87 122.35 1,038,951 +0.75(+0.62%)
Dec 11, 2013 124.83 125.48 121.37 121.60 1,208,039 -3.65(-2.91%)
Dec 10, 2013 125.64 126.84 123.31 125.25 1,128,805 -0.59(-0.47%)
Dec 09, 2013 127.14 128.09 125.24 125.84 1,598,394 +0.39(+0.31%)
Dec 06, 2013 124.10 129.22 122.23 125.45 0 +3.28(+2.68%)
Dec 05, 2013 122.19 123.08 121.07 122.17 0 -0.48(-0.39%)
Dec 04, 2013 121.04 123.18 120.14 122.65 0 +0.49(+0.40%)
Dec 03, 2013 122.42 122.82 120.87 122.16 838,798 -1.64(-1.32%)
Dec 02, 2013 124.58 124.80 122.22 123.80 0 -0.70(-0.56%)
Nov 29, 2013 121.67 124.80 121.12 124.50 0 +3.26(+2.69%)
Nov 27, 2013 122.99 123.19 120.20 121.24 0 -0.66(-0.54%)
Nov 26, 2013 122.26 122.87 120.22 121.90 636,216 -0.27(-0.22%)
Nov 25, 2013 123.66 123.91 121.35 122.17 696,478 -0.62(-0.50%)
Nov 22, 2013 121.97 123.29 120.43 122.79 0 +1.49(+1.23%)
Nov 21, 2013 119.69 122.04 119.69 121.30 707,848 +2.24(+1.88%)
Nov 20, 2013 118.99 121.68 117.74 119.06 0 +0.61(+0.51%)
Nov 19, 2013 120.36 121.13 117.33 118.45 885,475 -2.52(-2.08%)
Nov 18, 2013 124.52 124.69 120.38 120.97 861,905 -3.10(-2.50%)
Nov 15, 2013 119.85 124.08 118.49 124.07 0 +4.10(+3.42%)
Nov 14, 2013 116.94 120.11 116.35 119.97 1,222,337 +3.37(+2.89%)
Nov 13, 2013 115.45 116.65 114.00 116.60 0 +0.88(+0.76%)
Nov 12, 2013 115.54 116.26 113.14 115.72 0 -0.45(-0.39%)
Nov 11, 2013 118.20 118.40 114.62 116.17 0 -1.26(-1.07%)
Nov 08, 2013 114.54 118.56 114.54 117.43 0 +3.33(+2.92%)
Nov 07, 2013 117.00 118.32 113.92 114.10 1,455,316 -2.22(-1.91%)
Nov 06, 2013 120.00 120.24 116.23 116.32 978,677 -3.22(-2.69%)
Nov 05, 2013 122.61 122.77 117.76 119.54 1,433,621 -3.39(-2.76%)
Nov 04, 2013 123.76 124.69 122.15 122.93 916,230 -0.43(-0.35%)
Nov 01, 2013 124.06 124.50 122.23 123.36 0 +0.41(+0.33%)
Oct 31, 2013 125.00 125.67 122.94 122.95 1,251,220 -2.55(-2.03%)
Oct 30, 2013 124.20 126.39 123.65 125.50 1,290,001 +1.42(+1.14%)
Oct 29, 2013 124.24 124.44 122.00 124.08 759,719 -0.12(-0.10%)
Oct 28, 2013 123.93 124.78 121.50 124.20 0 -0.97(-0.77%)
Oct 25, 2013 118.10 125.26 117.77 125.17 0 +8.47(+7.26%)
Oct 24, 2013 111.22 117.00 110.67 116.70 2,090,827 +7.04(+6.42%)
Oct 23, 2013 107.39 110.07 106.83 109.66 1,091,532 +1.94(+1.80%)
Oct 22, 2013 106.27 108.02 100.89 107.72 902,150 +1.84(+1.74%)
Oct 21, 2013 108.45 108.97 105.52 105.88 956,264 -2.55(-2.35%)
Oct 18, 2013 111.04 111.04 108.25 108.43 1,033,023 -2.36(-2.13%)
Oct 17, 2013 110.75 110.92 109.47 110.79 937,987 -0.17(-0.15%)
Oct 16, 2013 109.27 111.70 108.75 110.96 916,277 +2.72(+2.51%)
Oct 15, 2013 106.84 109.13 106.53 108.24 901,987 +1.23(+1.15%)
Oct 14, 2013 107.91 108.02 105.74 107.01 0 -1.80(-1.65%)
Oct 11, 2013 108.00 109.75 107.57 108.81 0 +0.14(+0.13%)
Oct 10, 2013 106.94 109.08 106.25 108.67 739,241 +3.19(+3.03%)
Oct 09, 2013 108.71 109.23 104.42 105.48 0 -2.99(-2.76%)
Oct 08, 2013 114.24 114.38 108.35 108.47 0 -6.02(-5.26%)
Oct 07, 2013 115.00 115.77 114.34 114.49 0 -1.95(-1.67%)
Oct 04, 2013 113.85 116.72 113.37 116.44 0 +2.22(+1.94%)
Oct 03, 2013 116.24 116.44 112.72 114.22 892,460 -2.53(-2.17%)
Oct 02, 2013 117.09 117.74 115.79 116.75 0 -0.64(-0.55%)
Oct 01, 2013 116.80 118.29 115.06 117.39 0 +1.23(+1.06%)
Sep 30, 2013 115.32 116.31 114.50 116.16 1,276,971 -0.26(-0.22%)
Sep 27, 2013 114.84 116.91 114.40 116.42 0 +0.45(+0.39%)
Sep 26, 2013 113.63 116.01 113.32 115.97 1,081,812 +2.92(+2.58%)
Sep 25, 2013 113.85 115.13 112.87 113.05 659,757 -0.54(-0.48%)
Sep 24, 2013 112.54 114.44 112.00 113.59 762,183 +1.09(+0.97%)
Sep 23, 2013 113.94 114.37 112.28 112.50 879,847 -1.15(-1.01%)
Sep 20, 2013 114.22 115.58 113.47 113.65 0 -0.38(-0.33%)
Sep 19, 2013 116.07 116.24 112.57 114.03 1,064,143 -1.90(-1.64%)
Sep 18, 2013 114.20 116.74 112.54 115.93 0 +1.69(+1.48%)
Sep 17, 2013 113.83 114.94 113.01 114.24 0 +0.50(+0.44%)
Sep 16, 2013 114.99 114.82 113.24 113.74 0 -0.40(-0.35%)
Sep 13, 2013 114.33 114.57 113.52 114.14 0 -0.07(-0.06%)
Sep 12, 2013 114.71 114.74 113.42 114.21 500,410 -0.53(-0.46%)
Sep 11, 2013 113.91 114.79 109.75 114.74 1,478,444 +1.12(+0.99%)
Sep 10, 2013 112.92 113.86 111.49 113.62 1,063,786 +0.84(+0.74%)
Sep 09, 2013 111.84 113.05 111.38 112.78 0 +1.22(+1.09%)
Sep 06, 2013 113.05 113.05 109.45 111.56 0 -0.93(-0.83%)
Sep 05, 2013 112.65 113.23 111.52 112.49 431,423 -0.16(-0.14%)
Sep 04, 2013 110.65 113.58 109.58 112.65 945,206 +2.48(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.