Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.360 3.415 3.100 3.110 186,929 -0.22(-6.61%)
Aug 30, 2023 3.320 3.460 3.290 3.330 78,869 +0.02(+0.60%)
Aug 29, 2023 3.440 3.486 3.260 3.310 172,668 -0.11(-3.22%)
Aug 28, 2023 3.380 3.486 3.220 3.420 115,537 +0.05(+1.48%)
Aug 25, 2023 3.450 3.500 3.330 3.370 189,825 -0.09(-2.60%)
Aug 24, 2023 3.620 3.760 3.410 3.460 245,502 -0.13(-3.62%)
Aug 23, 2023 3.560 3.740 3.540 3.590 152,173 +0.03(+0.84%)
Aug 22, 2023 3.500 3.620 3.450 3.560 92,432 +0.03(+0.85%)
Aug 21, 2023 3.660 3.700 3.430 3.530 149,338 -0.11(-3.02%)
Aug 18, 2023 3.530 3.850 3.508 3.640 151,154 +0.07(+1.96%)
Aug 17, 2023 3.760 3.820 3.450 3.570 286,232 -0.21(-5.56%)
Aug 16, 2023 3.910 3.974 3.715 3.780 69,912 -0.18(-4.55%)
Aug 15, 2023 3.890 3.980 3.820 3.960 112,256 +0.07(+1.80%)
Aug 14, 2023 3.700 4.000 3.560 3.890 280,799 +0.24(+6.58%)
Aug 11, 2023 3.630 3.760 3.530 3.650 241,028 -0.01(-0.27%)
Aug 10, 2023 3.740 3.920 3.620 3.660 189,117 -0.05(-1.35%)
Aug 09, 2023 3.960 3.960 3.680 3.710 155,365 -0.18(-4.63%)
Aug 08, 2023 3.890 3.935 3.761 3.890 146,267 -0.03(-0.77%)
Aug 07, 2023 4.180 4.190 3.890 3.920 257,092 -0.24(-5.77%)
Aug 04, 2023 4.180 4.250 4.100 4.160 153,466 -0.02(-0.48%)
Aug 03, 2023 4.400 4.440 4.160 4.180 210,921 -0.21(-4.78%)
Aug 02, 2023 4.520 4.520 4.325 4.390 75,361 -0.14(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.