Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7901	0.8000	0.7800	0.7870	380,689	-0.00(-0.16%)
Aug 30, 2022	0.8500	0.8699	0.7850	0.7883	1,265,306	-0.08(-9.06%)
Aug 29, 2022	0.8300	0.8800	0.8300	0.8668	984,272	+0.00(+0.13%)
Aug 26, 2022	0.9080	0.9099	0.8600	0.8657	987,627	-0.03(-3.26%)
Aug 25, 2022	0.9200	0.9383	0.8900	0.8949	870,174	-0.01(-0.85%)
Aug 24, 2022	0.9000	0.9249	0.8901	0.9026	938,632	+0.02(+1.98%)
Aug 23, 2022	0.9600	0.9800	0.8685	0.8851	2,430,180	-0.09(-8.94%)
Aug 22, 2022	1.010	1.030	0.9650	0.9720	1,642,912	-0.05(-4.71%)
Aug 19, 2022	1.070	1.090	0.9864	1.020	3,469,098	-0.09(-8.11%)
Aug 18, 2022	1.120	1.140	1.070	1.110	2,898,506	+0.02(+1.83%)
Aug 17, 2022	1.130	1.230	1.080	1.090	5,703,739	-0.03(-2.68%)
Aug 16, 2022	1.080	1.300	1.050	1.120	9,064,775	+0.04(+3.70%)
Aug 15, 2022	1.090	1.100	1.050	1.080	2,091,094	-0.11(-9.24%)
Aug 12, 2022	1.130	1.200	1.130	1.190	2,235,649	+0.07(+6.25%)
Aug 11, 2022	1.130	1.240	1.100	1.120	2,865,893	+0.01(+0.90%)
Aug 10, 2022	1.070	1.110	1.040	1.110	2,264,540	+0.06(+5.71%)
Aug 09, 2022	1.080	1.090	1.010	1.050	1,873,093	-0.04(-3.67%)
Aug 08, 2022	1.080	1.130	1.060	1.090	2,539,126	+0.02(+1.87%)
Aug 05, 2022	1.090	1.150	1.050	1.070	2,299,391	-0.04(-3.60%)
Aug 04, 2022	1.090	1.190	1.060	1.110	4,263,838	+0.01(+0.91%)
Aug 03, 2022	1.140	1.160	1.060	1.100	4,478,841	-0.03(-2.65%)
Aug 02, 2022	1.140	1.350	1.110	1.130	12,450,457	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cryptyde, Inc. - Common Stock (NQ: TYDE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cryptyde, Inc. - Common Stock (NQ: TYDE )

Historical Prices

Sections

Services

Decatur Daily Democrat