Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8902 -0.0098 (-1.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.840 2.930 2.760 2.880 504,922 +0.09(+3.23%)
Aug 30, 2021 2.820 2.850 2.662 2.790 592,377 +0.00(+0.00%)
Aug 27, 2021 2.800 2.830 2.660 2.790 247,501 +0.07(+2.57%)
Aug 26, 2021 2.610 2.780 2.600 2.720 352,595 +0.11(+4.21%)
Aug 25, 2021 2.760 2.760 2.600 2.610 252,810 -0.13(-4.74%)
Aug 24, 2021 2.680 2.820 2.680 2.740 192,845 +0.05(+1.86%)
Aug 23, 2021 2.660 2.730 2.600 2.690 199,174 +0.05(+1.89%)
Aug 20, 2021 2.740 2.740 2.550 2.640 146,066 -0.09(-3.30%)
Aug 19, 2021 2.410 2.760 2.360 2.730 999,711 +0.27(+10.98%)
Aug 18, 2021 2.490 2.570 2.410 2.460 210,913 -0.04(-1.60%)
Aug 17, 2021 2.420 2.770 2.360 2.500 320,568 +0.05(+2.04%)
Aug 16, 2021 2.640 2.650 2.450 2.450 306,752 -0.18(-6.84%)
Aug 13, 2021 2.780 2.780 2.610 2.630 400,474 -0.19(-6.74%)
Aug 12, 2021 2.930 2.970 2.800 2.820 396,454 -0.14(-4.73%)
Aug 11, 2021 2.970 3.160 2.910 2.960 347,724 -0.04(-1.33%)
Aug 10, 2021 3.220 3.250 2.940 3.000 830,131 -0.58(-16.20%)
Aug 09, 2021 3.310 3.642 3.220 3.580 382,323 +0.32(+9.82%)
Aug 06, 2021 3.400 3.400 3.190 3.260 398,960 -0.11(-3.26%)
Aug 05, 2021 3.220 3.450 3.220 3.370 453,027 +0.10(+3.06%)
Aug 04, 2021 3.370 3.470 3.230 3.270 365,578 -0.14(-4.11%)
Aug 03, 2021 3.570 3.600 3.310 3.410 508,186 -0.19(-5.28%)
Aug 02, 2021 3.700 3.920 3.510 3.600 850,372 +0.00(+0.00%)
Jul 30, 2021 3.750 3.760 3.560 3.600 298,192 -0.19(-5.01%)
Jul 29, 2021 3.880 3.980 3.730 3.790 552,502 -0.06(-1.56%)
Jul 28, 2021 3.600 3.990 3.470 3.850 1,757,949 +0.20(+5.48%)
Jul 27, 2021 3.680 3.880 3.420 3.650 851,990 -0.07(-1.88%)
Jul 26, 2021 3.900 4.149 3.500 3.720 2,721,341 -0.17(-4.37%)
Jul 23, 2021 3.510 4.670 3.260 3.890 15,838,809 +0.36(+10.20%)
Jul 22, 2021 3.630 3.660 3.420 3.530 189,532 -0.04(-1.12%)
Jul 21, 2021 3.390 3.770 3.260 3.570 671,542 +0.22(+6.57%)
Jul 20, 2021 3.100 3.440 3.000 3.350 528,162 +0.27(+8.94%)
Jul 19, 2021 3.000 3.120 2.900 3.075 350,729 +0.06(+1.82%)
Jul 16, 2021 3.170 3.240 3.020 3.020 348,109 -0.16(-5.03%)
Jul 15, 2021 3.160 3.190 2.990 3.180 276,893 -0.04(-1.24%)
Jul 14, 2021 3.500 3.780 3.180 3.220 619,154 -0.30(-8.52%)
Jul 13, 2021 3.270 4.240 3.250 3.520 2,787,314 +0.29(+8.98%)
Jul 12, 2021 3.410 3.410 3.180 3.230 205,686 -0.16(-4.72%)
Jul 09, 2021 3.140 3.450 3.000 3.390 759,278 +0.32(+10.42%)
Jul 08, 2021 3.020 3.160 2.960 3.070 179,687 +0.02(+0.66%)
Jul 07, 2021 3.120 3.150 2.950 3.050 280,368 -0.11(-3.48%)
Jul 06, 2021 2.960 3.250 2.910 3.160 607,477 +0.20(+6.76%)
Jul 02, 2021 2.940 2.990 2.800 2.960 360,624 +0.03(+1.02%)
Jul 01, 2021 3.070 3.110 2.910 2.930 366,024 -0.17(-5.48%)
Jun 30, 2021 2.990 3.130 2.970 3.100 284,292 +0.17(+5.80%)
Jun 29, 2021 3.080 3.130 2.890 2.930 406,492 -0.14(-4.56%)
Jun 28, 2021 3.360 3.430 3.020 3.070 720,289 -0.35(-10.23%)
Jun 25, 2021 3.130 3.840 3.130 3.420 5,682,770 +0.28(+8.92%)
Jun 24, 2021 2.800 3.264 2.750 3.140 1,708,221 +0.36(+12.95%)
Jun 23, 2021 2.860 2.860 2.740 2.780 90,548 -0.05(-1.77%)
Jun 22, 2021 2.740 2.890 2.690 2.830 164,600 +0.09(+3.28%)
Jun 21, 2021 2.690 2.760 2.690 2.740 61,126 +0.04(+1.48%)
Jun 18, 2021 2.790 2.800 2.650 2.700 135,139 -0.07(-2.53%)
Jun 17, 2021 2.770 2.810 2.740 2.770 29,812 +0.02(+0.73%)
Jun 16, 2021 2.860 2.860 2.720 2.750 125,119 -0.10(-3.51%)
Jun 15, 2021 2.950 2.980 2.800 2.850 112,493 -0.12(-4.04%)
Jun 14, 2021 3.080 3.140 2.960 2.970 153,618 -0.12(-3.88%)
Jun 11, 2021 2.930 3.110 2.910 3.090 525,459 +0.17(+5.82%)
Jun 10, 2021 2.960 3.000 2.820 2.920 119,871 -0.05(-1.68%)
Jun 09, 2021 2.730 2.990 2.720 2.970 326,735 +0.27(+10.00%)
Jun 08, 2021 2.690 2.750 2.660 2.700 167,913 +0.00(+0.00%)
Jun 07, 2021 2.750 2.820 2.690 2.700 260,162 -0.03(-1.10%)
Jun 04, 2021 2.720 2.847 2.681 2.730 121,052 +0.00(+0.00%)
Jun 03, 2021 2.860 2.860 2.650 2.730 111,935 -0.13(-4.55%)
Jun 02, 2021 2.830 2.950 2.829 2.860 79,701 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.