Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.710 1.800 1.660 1.800 500,581 +0.09(+5.26%)
Aug 30, 2021 1.640 1.730 1.620 1.710 301,484 +0.08(+4.91%)
Aug 27, 2021 1.690 1.711 1.610 1.630 412,942 -0.07(-4.12%)
Aug 26, 2021 1.730 1.755 1.680 1.700 389,398 -0.03(-1.73%)
Aug 25, 2021 1.720 1.759 1.660 1.730 394,337 -0.01(-0.57%)
Aug 24, 2021 1.610 1.785 1.610 1.740 784,062 +0.10(+6.10%)
Aug 23, 2021 1.640 1.660 1.590 1.640 346,765 +0.00(+0.00%)
Aug 20, 2021 1.580 1.640 1.540 1.640 416,646 +0.06(+3.80%)
Aug 19, 2021 1.660 1.685 1.580 1.580 501,172 -0.10(-5.95%)
Aug 18, 2021 1.610 1.680 1.600 1.680 374,219 +0.06(+3.70%)
Aug 17, 2021 1.670 1.688 1.570 1.620 749,725 -0.06(-3.57%)
Aug 16, 2021 1.750 1.760 1.610 1.680 569,279 -0.09(-5.08%)
Aug 13, 2021 1.770 1.820 1.750 1.770 313,300 +0.02(+1.14%)
Aug 12, 2021 1.850 1.860 1.730 1.750 640,592 -0.10(-5.41%)
Aug 11, 2021 1.930 1.959 1.830 1.850 590,504 -0.06(-3.14%)
Aug 10, 2021 1.870 1.910 1.850 1.910 494,746 +0.04(+2.14%)
Aug 09, 2021 1.880 1.880 1.830 1.870 337,082 +0.02(+1.08%)
Aug 06, 2021 1.890 1.920 1.850 1.850 225,657 -0.05(-2.63%)
Aug 05, 2021 1.880 1.920 1.840 1.900 621,325 +0.04(+2.15%)
Aug 04, 2021 1.850 1.890 1.820 1.860 585,247 +0.00(+0.00%)
Aug 03, 2021 1.940 1.943 1.800 1.860 1,817,602 -0.09(-4.62%)
Aug 02, 2021 2.020 2.020 1.920 1.950 524,767 +0.01(+0.52%)
Jul 30, 2021 2.010 2.050 1.930 1.940 768,338 -0.11(-5.37%)
Jul 29, 2021 2.050 2.110 2.000 2.050 984,619 -0.04(-1.91%)
Jul 28, 2021 1.950 2.120 1.940 2.090 1,831,373 +0.16(+8.29%)
Jul 27, 2021 2.030 2.080 1.840 1.930 1,864,218 -0.10(-4.93%)
Jul 26, 2021 2.140 2.140 2.030 2.030 1,503,350 -0.10(-4.69%)
Jul 23, 2021 2.130 2.150 2.040 2.130 1,336,077 +0.09(+4.41%)
Jul 22, 2021 2.150 2.220 2.000 2.040 7,747,173 -0.75(-26.88%)
Jul 21, 2021 3.250 3.260 2.720 2.790 1,369,509 -0.51(-15.45%)
Jul 20, 2021 3.760 3.930 3.240 3.300 333,197 -0.80(-19.51%)
Jul 19, 2021 4.120 4.280 4.010 4.100 153,593 -0.11(-2.61%)
Jul 16, 2021 4.591 4.591 4.097 4.210 153,499 -0.29(-6.44%)
Jul 15, 2021 4.460 4.930 4.410 4.500 426,799 +0.01(+0.22%)
Jul 14, 2021 4.480 4.580 4.410 4.490 67,424 -0.12(-2.60%)
Jul 13, 2021 4.580 4.610 4.440 4.610 145,511 +0.03(+0.66%)
Jul 12, 2021 4.440 4.680 4.260 4.580 387,260 +0.14(+3.15%)
Jul 09, 2021 4.060 4.590 4.011 4.440 975,789 +0.51(+12.98%)
Jul 08, 2021 4.090 4.180 3.870 3.930 104,362 -0.19(-4.61%)
Jul 07, 2021 4.220 4.360 4.030 4.120 87,285 -0.15(-3.51%)
Jul 06, 2021 4.380 4.380 4.260 4.270 38,309 -0.14(-3.17%)
Jul 02, 2021 4.500 4.500 4.280 4.410 37,764 -0.06(-1.34%)
Jul 01, 2021 4.480 4.530 4.340 4.470 136,656 -0.01(-0.22%)
Jun 30, 2021 4.600 4.690 4.420 4.480 248,575 -0.03(-0.67%)
Jun 29, 2021 4.500 4.630 4.335 4.510 156,925 +0.01(+0.22%)
Jun 28, 2021 4.470 4.640 4.230 4.500 225,399 +0.03(+0.67%)
Jun 25, 2021 4.400 4.470 4.310 4.470 73,415 +0.07(+1.59%)
Jun 24, 2021 4.400 4.480 4.251 4.400 162,901 +0.02(+0.46%)
Jun 23, 2021 4.320 4.380 4.200 4.380 51,792 +0.04(+0.92%)
Jun 22, 2021 4.190 4.340 4.100 4.340 111,734 +0.06(+1.40%)
Jun 21, 2021 4.280 4.360 4.136 4.280 109,804 -0.04(-0.93%)
Jun 18, 2021 4.350 4.400 4.165 4.320 116,648 -0.10(-2.26%)
Jun 17, 2021 4.250 4.440 4.150 4.420 102,331 +0.11(+2.55%)
Jun 16, 2021 4.270 4.310 4.140 4.310 79,147 +0.04(+0.94%)
Jun 15, 2021 4.430 4.440 4.178 4.270 100,448 -0.17(-3.83%)
Jun 14, 2021 4.340 4.540 4.340 4.440 142,224 +0.05(+1.14%)
Jun 11, 2021 4.370 4.500 4.330 4.390 34,399 -0.02(-0.45%)
Jun 10, 2021 4.500 4.540 4.350 4.410 52,822 -0.18(-3.92%)
Jun 09, 2021 4.460 4.780 4.380 4.590 249,501 +0.09(+2.00%)
Jun 08, 2021 4.590 4.750 4.340 4.500 175,410 -0.10(-2.17%)
Jun 07, 2021 4.530 4.700 4.510 4.600 94,394 +0.01(+0.22%)
Jun 04, 2021 4.500 4.590 4.500 4.590 43,666 +0.05(+1.10%)
Jun 03, 2021 4.490 4.570 4.410 4.540 124,052 +0.00(+0.00%)
Jun 02, 2021 4.650 4.700 4.300 4.540 160,195 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.