Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.780 +0.450 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.690 1.710 1.500 1.530 364,400 -0.15(-8.93%)
Aug 29, 2019 1.630 1.780 1.600 1.680 688,500 +0.08(+5.00%)
Aug 28, 2019 1.310 1.850 1.260 1.600 1,379,818 +0.28(+21.21%)
Aug 27, 2019 1.410 1.480 1.320 1.320 389,090 -0.10(-7.04%)
Aug 26, 2019 1.620 1.680 1.360 1.420 878,943 -0.20(-12.35%)
Aug 23, 2019 1.680 1.680 1.581 1.620 241,600 -0.05(-2.99%)
Aug 22, 2019 1.850 1.880 1.550 1.670 433,694 -0.16(-8.74%)
Aug 21, 2019 1.930 1.950 1.780 1.830 339,856 -0.07(-3.68%)
Aug 20, 2019 2.000 2.030 1.851 1.900 519,939 -0.05(-2.56%)
Aug 19, 2019 1.990 2.060 1.950 1.950 160,874 -0.05(-2.50%)
Aug 16, 2019 2.040 2.086 1.950 2.000 292,100 -0.05(-2.44%)
Aug 15, 2019 2.030 2.140 2.020 2.050 153,784 -0.06(-2.84%)
Aug 14, 2019 2.070 2.190 2.060 2.110 137,658 -0.03(-1.40%)
Aug 13, 2019 2.110 2.250 2.070 2.140 346,562 +0.02(+0.94%)
Aug 12, 2019 2.120 2.200 2.080 2.120 112,440 +0.01(+0.47%)
Aug 09, 2019 2.180 2.190 2.060 2.110 108,500 -0.08(-3.65%)
Aug 08, 2019 2.190 2.230 2.130 2.190 110,501 -0.03(-1.35%)
Aug 07, 2019 2.070 2.300 2.020 2.220 185,604 +0.10(+4.72%)
Aug 06, 2019 2.140 2.230 2.050 2.120 263,503 -0.03(-1.40%)
Aug 05, 2019 2.100 2.220 2.080 2.150 224,787 -0.01(-0.46%)
Aug 02, 2019 2.140 2.200 2.100 2.160 132,300 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.