Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8520	0.8799	0.8500	0.8510	44,789	-0.01(-1.16%)
Aug 30, 2023	0.8540	0.8731	0.8540	0.8610	8,496	+0.00(+0.00%)
Aug 29, 2023	0.8700	0.8899	0.8600	0.8610	18,688	+0.01(+1.29%)
Aug 28, 2023	0.8630	0.8645	0.8500	0.8500	33,334	-0.01(-1.39%)
Aug 25, 2023	0.8601	0.8800	0.8601	0.8620	57,342	+0.01(+0.95%)
Aug 24, 2023	0.9199	0.9300	0.8500	0.8539	149,189	-0.09(-9.11%)
Aug 23, 2023	0.9200	0.9698	0.9011	0.9395	73,768	-0.00(-0.05%)
Aug 22, 2023	0.9513	1.020	0.9110	0.9400	123,668	-0.11(-10.48%)
Aug 21, 2023	0.8917	1.050	0.8917	1.050	93,924	+0.12(+13.39%)
Aug 18, 2023	0.8993	0.9450	0.8949	0.9260	8,397	-0.00(-0.28%)
Aug 17, 2023	0.9490	0.9500	0.8910	0.9286	33,173	+0.04(+4.34%)
Aug 16, 2023	0.9800	0.9800	0.8888	0.8900	21,894	-0.01(-1.11%)
Aug 15, 2023	0.9001	0.9401	0.8800	0.9000	18,538	-0.00(-0.01%)
Aug 14, 2023	0.9036	0.9800	0.8700	0.9001	63,124	-0.00(-0.54%)
Aug 11, 2023	0.9200	0.9280	0.9000	0.9050	25,612	-0.02(-1.63%)
Aug 10, 2023	0.9300	0.9700	0.9200	0.9200	26,411	-0.02(-1.60%)
Aug 09, 2023	0.9399	0.9950	0.9350	0.9350	12,562	+0.01(+0.54%)
Aug 08, 2023	0.9304	0.9304	0.9206	0.9300	7,934	+0.01(+1.02%)
Aug 07, 2023	0.9401	0.9402	0.9200	0.9206	14,735	-0.02(-2.08%)
Aug 04, 2023	0.9400	0.9497	0.9400	0.9402	5,511	-0.01(-1.04%)
Aug 03, 2023	0.9550	0.9882	0.9031	0.9501	42,684	-0.02(-2.05%)
Aug 02, 2023	1.010	1.010	0.9521	0.9700	56,401	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices

Sections

Services

Decatur Daily Democrat