Indicators

T2 Biosystems CS (NQ: TTOO )

3.670 +0.480 (+15.05%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1100	1160	1160	1160	1,980	+55.50(+5.02%)
Aug 28, 2014	1056	1120	1034	1105	1,281	+45.00(+4.25%)
Aug 27, 2014	1122	1150	1050	1060	2,266	-50.50(-4.55%)
Aug 26, 2014	1056	1115	1056	1110	937	+44.50(+4.17%)
Aug 25, 2014	1117	1150	1053	1066	836	-21.00(-1.93%)
Aug 22, 2014	1092	1150	1046	1087	1,851	+65.50(+6.41%)
Aug 21, 2014	1206	1225	950.50	1022	3,522	-127.00(-11.06%)
Aug 20, 2014	980.00	1223	980.00	1148	3,433	+168.50(+17.19%)
Aug 19, 2014	994.00	994.00	917.00	980.00	1,309	+0.50(+0.05%)
Aug 18, 2014	847.00	1000	847.00	979.50	2,060	+129.50(+15.24%)
Aug 15, 2014	864.50	866.45	830.00	850.00	717	-14.50(-1.68%)
Aug 14, 2014	846.00	868.70	839.00	864.50	1,886	+26.00(+3.10%)
Aug 13, 2014	775.00	862.00	767.50	838.50	3,703	+80.50(+10.62%)
Aug 12, 2014	690.00	770.50	690.00	758.00	2,467	+73.00(+10.66%)
Aug 11, 2014	675.00	688.00	674.00	685.00	1,237	+15.00(+2.24%)
Aug 08, 2014	704.00	716.00	672.50	670.00	5,329	-46.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.