Skip to main content

CVD Equipment Corp (NQ: CVV )

4.937 +0.337 (+7.33%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 30, 2004 1.000 1.000 0.9600 0.9600 1,100 -0.07(-6.80%)
Aug 27, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 26, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 25, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 24, 2004 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 23, 2004 1.030 1.030 1.030 1.030 1,000 +0.02(+1.98%)
Aug 20, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 19, 2004 0.9100 1.010 0.9100 1.010 7,200 +0.10(+10.99%)
Aug 18, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 17, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 16, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 13, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 12, 2004 0.8800 0.9100 0.8800 0.9100 2,600 +0.01(+1.11%)
Aug 11, 2004 1.020 1.020 0.7500 0.9000 15,000 -0.13(-12.62%)
Aug 10, 2004 1.050 1.070 1.030 1.030 3,800 -0.02(-1.90%)
Aug 09, 2004 1.100 1.100 1.050 1.050 2,000 -0.05(-4.55%)
Aug 06, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 05, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.