Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	5.350	5.350	5.350	5.350	100	+0.01(+0.19%)
Aug 27, 2014	5.330	5.350	5.330	5.340	516	+0.02(+0.38%)
Aug 25, 2014	5.230	5.320	5.320	5.320	50	+0.05(+0.95%)
Aug 22, 2014	5.150	5.440	5.150	5.270	2,786	+0.13(+2.53%)
Aug 21, 2014	5.200	5.340	5.140	5.140	3,052	-0.19(-3.56%)
Aug 20, 2014	5.270	5.410	5.270	5.330	1,905	+0.06(+1.14%)
Aug 19, 2014	5.390	5.390	5.270	5.270	1,632	+0.00(+0.00%)
Aug 18, 2014	5.170	5.300	5.170	5.270	10,337	+0.01(+0.19%)
Aug 15, 2014	5.240	5.320	5.290	5.260	6,685	-0.03(-0.57%)
Aug 14, 2014	5.210	5.290	5.210	5.290	1,040	+0.13(+2.48%)
Aug 13, 2014	5.270	5.330	5.150	5.162	13,271	-0.06(-1.11%)
Aug 12, 2014	5.230	5.300	5.110	5.220	2,428	-0.07(-1.32%)
Aug 11, 2014	5.221	5.360	5.221	5.290	6,164	+0.07(+1.34%)
Aug 08, 2014	5.250	5.420	5.200	5.220	4,904	+0.08(+1.56%)
Aug 07, 2014	5.457	5.570	5.130	5.140	9,841	-0.13(-2.47%)
Aug 06, 2014	5.030	5.420	5.030	5.270	7,342	+0.12(+2.33%)
Aug 05, 2014	5.070	5.310	4.950	5.150	11,506	-0.15(-2.83%)
Aug 04, 2014	5.320	5.360	5.300	5.300	15,901	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.