Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1592 +0.0208 (+15.03%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1500 0 +0.01(+8.85%)
Aug 26, 2022 0.1378 0 -0.01(-8.13%)
Aug 22, 2022 0.1500 0 -0.02(-10.71%)
Aug 19, 2022 0.1500 0.1680 0.1210 0.1680 13,988 +0.02(+12.00%)
Aug 18, 2022 0.1699 0.1700 0.1500 0.1500 16,550 +0.03(+25.00%)
Aug 17, 2022 0.1400 0.2000 0.1200 0.1200 31,374 +0.02(+26.32%)
Aug 16, 2022 0.1400 0.1400 0.0950 0.0950 5,100 -0.05(-32.14%)
Aug 15, 2022 0.1300 0.1400 0.0987 0.1400 7,000 +0.01(+7.69%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-5.80%)
Aug 11, 2022 0.1287 0.1380 0.1151 0.1380 39,082 +0.05(+53.33%)
Aug 10, 2022 0.1399 0.1399 0.0900 0.0900 40,500 -0.05(-35.67%)
Aug 09, 2022 0.1399 0.1399 0.1399 0.1399 2,001 +0.00(+0.00%)
Aug 08, 2022 0.1400 0.1400 0.1000 0.1399 1,780 +0.00(+3.63%)
Aug 05, 2022 0.1100 0.1400 0.1100 0.1350 11,750 +0.04(+37.76%)
Aug 04, 2022 0.1000 0.1100 0.0930 0.0980 21,986 -0.00(-2.00%)
Aug 03, 2022 0.1000 0.1000 0.0955 0.1000 15,072 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 01, 2022 0.1099 0.1100 0.0900 0.1000 35,749 -0.03(-23.08%)
Jul 28, 2022 0.1300 1 +0.00(+0.85%)
Jul 27, 2022 0.1289 0.1380 0.1289 0.1289 71,365 -0.00(-0.08%)
Jul 26, 2022 0.1020 0.1290 0.0850 0.1290 31,400 -0.07(-34.82%)
Jul 25, 2022 0.1000 0.1999 0.0900 0.1979 115,680 -0.09(-31.28%)
Jul 22, 2022 0.2999 0.2999 0.2880 0.2880 404 +0.21(+255.56%)
Jul 20, 2022 0.0810 0 -0.00(-0.61%)
Jul 19, 2022 0.1100 0.3499 0.0815 0.0815 6,916 -0.37(-81.76%)
Jul 15, 2022 0.4468 0 +0.00(+0.00%)
Jul 14, 2022 0.4499 0.4499 0.1001 0.4468 11,200 +0.10(+27.66%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.15(-30.00%)
Jul 11, 2022 0.5000 0 +0.11(+28.24%)
Jul 08, 2022 0.1551 0.3899 0.1551 0.3899 4,600 +0.28(+254.13%)
Jul 07, 2022 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-0.18%)
Jul 06, 2022 0.1103 0.1103 0.1103 0.1103 145 -0.09(-44.85%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 147 +0.00(+0.00%)
Jul 01, 2022 0.2000 0.2000 0.2000 0.2000 2,950 +0.00(+1.01%)
Jun 30, 2022 0.2000 0.2000 0.1980 0.1980 5,450 -0.09(-31.72%)
Jun 29, 2022 0.2999 0.2999 0.2900 0.2900 4,800 +0.09(+45.00%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.2000 12,000 -0.10(-33.31%)
Jun 27, 2022 0.3000 0.3000 0.2999 0.2999 6,724 -0.09(-23.08%)
Jun 23, 2022 0.3899 0 +0.00(+0.00%)
Jun 22, 2022 0.3899 0.3899 0.3899 0.3899 950 +0.00(+0.00%)
Jun 21, 2022 0.3900 0.3900 0.3899 0.3899 3,750 +0.02(+5.01%)
Jun 17, 2022 0.2000 0.4999 0.0521 0.3713 29,021 +0.25(+194.45%)
Jun 16, 2022 0.2000 0.2000 0.1261 0.1261 825 -0.07(-36.95%)
Jun 14, 2022 0.2000 26 -0.05(-20.26%)
Jun 09, 2022 0.2508 0 -0.08(-24.00%)
Jun 08, 2022 0.3300 0.3300 0.3300 0.3300 4,400 +0.13(+64.59%)
Jun 07, 2022 0.2005 0.3000 0.2005 0.2005 30,000 -0.22(-52.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.