Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		10.45	10.45	10.45	0	-0.14(-1.32%)
Aug 19, 2014		10.59	10.59	10.59	0	+0.02(+0.17%)
Aug 08, 2014		10.57	10.57	10.57	0	-0.08(-0.74%)
Jul 22, 2014		10.65	10.65	10.65	0	-0.10(-0.93%)
Jul 21, 2014	10.75	10.75	10.75	10.75	400	-0.28(-2.54%)
Jul 18, 2014	11.03	11.03	11.03	11.03	200	-0.17(-1.52%)
Jul 17, 2014	11.20	11.20	11.20	11.20	100	+0.83(+8.00%)
Jul 11, 2014		10.37	10.37	10.37	0	-1.06(-9.27%)
Jul 09, 2014		11.43	11.43	11.43	22	-0.15(-1.28%)
Jul 08, 2014	11.58	11.58	11.58	11.58	1,000	+0.40(+3.56%)
Jul 03, 2014		11.18	11.18	11.18	0	+0.08(+0.72%)
Jun 25, 2014		11.10	11.10	11.10	0	-0.05(-0.45%)
Jun 24, 2014	11.15	11.15	11.15	11.15	550	-0.05(-0.45%)
Jun 23, 2014	11.20	11.20	11.20	11.20	500	+0.24(+2.19%)
Jun 20, 2014	10.96	10.96	10.96	10.96	3,078	-0.10(-0.90%)
Jun 19, 2014	11.15	11.15	11.01	11.06	5,249	-0.05(-0.45%)
Jun 18, 2014	11.23	11.23	11.11	11.11	4,297	-0.26(-2.29%)
Jun 17, 2014	11.26	11.37	11.26	11.37	6,667	-0.09(-0.79%)
Jun 16, 2014	11.45	11.46	11.34	11.46	2,525	-0.33(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.