Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0024	0.0024	0.0024	0	+0.00(+33.33%)
Aug 27, 2020	0.0017	0.0021	0.0017	0.0018	12,200	-0.00(-28.00%)
Aug 26, 2020	0.0025	0.0025	0.0025	0.0025	670	+0.00(+56.25%)
Aug 25, 2020	0.0025	0.0025	0.0016	0.0016	18,042	+0.00(+0.00%)
Aug 24, 2020	0.0021	0.0026	0.0016	0.0016	127,275	-0.00(-33.33%)
Aug 21, 2020	0.0015	0.0024	0.0015	0.0024	3,700	+0.00(+0.00%)
Aug 11, 2020		0.0024	0.0024	0.0024	0	+0.00(+60.00%)
Aug 10, 2020	0.0024	0.0024	0.0015	0.0015	900	-0.00(-21.05%)
Aug 07, 2020	0.0022	0.0022	0.0019	0.0019	15,800	+0.00(+0.00%)
Aug 05, 2020		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Aug 04, 2020	0.0022	0.0022	0.0016	0.0016	50,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.