Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0022 0.0022 0.0020 0.0020 181,200 -0.00(-9.09%)
Aug 28, 2019 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Aug 26, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Aug 22, 2019 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Aug 21, 2019 0.0022 0.0022 0.0016 0.0016 1,210,000 -0.00(-20.00%)
Aug 19, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Aug 16, 2019 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Aug 15, 2019 0.0023 0.0023 0.0023 0.0023 335,000 +0.00(+4.55%)
Aug 14, 2019 0.0022 0.0022 0.0021 0.0022 521,400 +0.00(+0.00%)
Aug 13, 2019 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+15.79%)
Aug 12, 2019 0.0017 0.0019 0.0017 0.0019 191,300 +0.00(+11.76%)
Aug 09, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0017 0.0017 0.0017 0.0017 90,000 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Jul 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Jul 24, 2019 0.0016 0.0020 0.0016 0.0019 65,086 +0.00(+18.75%)
Jul 23, 2019 0.0018 0.0018 0.0016 0.0016 864,000 -0.00(-11.11%)
Jul 22, 2019 0.0018 0.0018 0.0018 0.0018 292,315 +0.00(+0.00%)
Jul 15, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 12, 2019 0.0020 0.0020 0.0020 0.0020 619,000 +0.00(+0.00%)
Jul 11, 2019 0.0020 0.0020 0.0020 0.0020 605,300 +0.00(+0.00%)
Jul 10, 2019 0.0021 0.0021 0.0020 0.0020 700,000 -0.00(-20.00%)
Jul 09, 2019 0.0030 0.0030 0.0025 0.0025 928,961 -0.00(-10.71%)
Jul 08, 2019 0.0023 0.0029 0.0023 0.0028 2,430,957 +0.00(+40.00%)
Jul 05, 2019 0.0020 0.0023 0.0018 0.0020 3,468,000 +0.00(+11.11%)
Jul 03, 2019 0.0016 0.0022 0.0016 0.0018 1,805,000 +0.00(+12.50%)
Jul 02, 2019 0.0017 0.0019 0.0016 0.0016 2,207,666 -0.00(-5.88%)
Jul 01, 2019 0.0021 0.0021 0.0015 0.0017 4,086,609 -0.00(-15.00%)
Jun 28, 2019 0.0024 0.0025 0.0018 0.0020 3,258,200 -0.00(-4.76%)
Jun 27, 2019 0.0032 0.0040 0.0021 0.0021 10,576,117 -0.00(-47.50%)
Jun 21, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 20, 2019 0.0045 0.0045 0.0045 0.0045 500 -0.00(-10.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0.0050 13,599 +0.00(+0.00%)
Jun 18, 2019 0.0034 0.0050 0.0034 0.0050 227,619 +0.00(+61.29%)
Jun 17, 2019 0.0031 0.0031 0.0031 0.0031 100 -0.00(-8.82%)
Jun 13, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.