Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	255.49	256.26	250.64	251.06	2,811,806	-3.91(-1.53%)
Aug 30, 2021	253.72	256.68	252.34	254.97	1,338,175	+2.49(+0.99%)
Aug 27, 2021	255.17	255.76	251.34	252.48	1,892,868	-1.53(-0.60%)
Aug 26, 2021	256.61	258.16	253.29	254.01	1,782,854	-2.48(-0.97%)
Aug 25, 2021	255.43	257.12	253.98	256.49	2,457,352	+1.07(+0.42%)
Aug 24, 2021	258.75	259.96	254.45	255.42	3,843,840	-4.91(-1.89%)
Aug 23, 2021	264.68	265.27	260.21	260.32	2,509,028	-3.00(-1.14%)
Aug 20, 2021	261.84	265.23	261.53	263.33	1,581,075	+0.50(+0.19%)
Aug 19, 2021	258.70	264.24	258.00	262.83	1,955,736	+1.83(+0.70%)
Aug 18, 2021	264.40	267.07	260.53	261.01	2,600,183	-4.07(-1.54%)
Aug 17, 2021	263.57	268.15	259.70	265.08	2,156,056	+2.69(+1.03%)
Aug 16, 2021	257.47	262.70	256.87	262.39	2,698,800	+5.57(+2.17%)
Aug 13, 2021	255.79	258.25	255.66	256.82	1,525,088	+0.72(+0.28%)
Aug 12, 2021	255.84	257.13	254.17	256.10	2,161,359	+0.21(+0.08%)
Aug 11, 2021	261.20	262.51	254.49	255.88	2,903,954	-5.18(-1.99%)
Aug 10, 2021	258.45	262.65	257.90	261.07	2,126,363	+2.22(+0.86%)
Aug 09, 2021	256.35	264.55	256.27	258.85	3,341,962	+3.60(+1.41%)
Aug 06, 2021	255.31	256.05	252.63	255.24	2,224,421	-0.73(-0.28%)
Aug 05, 2021	255.09	257.25	253.20	255.97	2,335,075	+1.67(+0.66%)
Aug 04, 2021	248.03	262.23	247.47	254.30	4,017,407	+6.28(+2.53%)
Aug 03, 2021	237.13	251.30	237.13	248.03	5,579,226	+9.10(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat