Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 35.62 36.75 35.33 36.43 4,281,844 +0.65(+1.82%)
Aug 29, 2002 35.96 36.50 35.48 35.78 4,118,205 -0.62(-1.71%)
Aug 28, 2002 36.53 36.90 36.06 36.40 3,208,077 -0.31(-0.84%)
Aug 27, 2002 37.52 37.75 36.50 36.71 5,322,947 -0.73(-1.94%)
Aug 26, 2002 37.78 37.78 36.25 37.44 4,967,309 +0.05(+0.13%)
Aug 23, 2002 38.91 38.91 37.34 37.39 5,846,367 -1.62(-4.15%)
Aug 22, 2002 36.53 39.04 36.40 39.01 9,389,210 +2.53(+6.93%)
Aug 21, 2002 35.74 36.48 35.59 36.48 4,188,154 +0.68(+1.89%)
Aug 20, 2002 35.50 36.24 35.47 35.80 3,945,485 -0.04(-0.11%)
Aug 16, 2002 36.29 36.55 35.63 35.84 4,758,897 -0.46(-1.26%)
Aug 15, 2002 36.55 36.98 35.80 36.29 4,692,613 -0.26(-0.70%)
Aug 14, 2002 34.81 37.50 34.20 36.55 8,292,338 +1.41(+4.00%)
Aug 13, 2002 36.09 36.53 35.15 35.15 4,671,580 -1.26(-3.45%)
Aug 12, 2002 35.91 36.49 35.40 36.40 4,195,962 +1.56(+4.47%)
Aug 07, 2002 33.39 34.98 33.36 34.84 5,416,478 +1.81(+5.47%)
Aug 06, 2002 32.92 34.33 32.64 33.04 5,707,266 +0.53(+1.62%)
Aug 05, 2002 33.51 33.73 32.23 32.51 5,706,629 -1.31(-3.88%)
Aug 02, 2002 34.71 35.38 33.01 33.82 10,777,029 -0.70(-2.02%)
Aug 01, 2002 36.66 36.66 34.52 34.52 8,296,640 -2.15(-5.85%)
Jul 31, 2002 35.65 37.01 35.25 36.66 9,410,879 +0.11(+0.29%)
Jul 30, 2002 35.33 37.18 35.25 36.56 8,080,899 +0.69(+1.92%)
Jul 29, 2002 34.71 35.93 34.61 35.87 8,831,851 +2.17(+6.42%)
Jul 26, 2002 32.52 33.83 32.26 33.70 7,334,727 +1.19(+3.65%)
Jul 25, 2002 31.16 33.26 30.50 32.52 10,230,346 +1.48(+4.77%)
Jul 24, 2002 29.84 31.53 29.51 31.04 10,139,206 +0.48(+1.58%)
Jul 23, 2002 30.72 31.29 30.14 30.55 9,318,942 +0.00(+0.00%)
Jul 22, 2002 30.06 32.01 29.82 30.55 11,230,978 +0.33(+1.10%)
Jul 19, 2002 29.81 30.38 29.28 30.22 11,511,728 -1.73(-5.40%)
Jul 17, 2002 33.01 33.14 31.81 31.95 9,987,039 +0.40(+1.27%)
Jul 12, 2002 30.75 31.78 30.22 31.54 5,958,380 +0.35(+1.13%)
Jul 11, 2002 30.12 31.37 29.56 31.19 10,697,998 +0.95(+3.15%)
Jul 10, 2002 30.75 31.51 29.72 30.24 9,528,310 -1.13(-3.60%)
Jul 09, 2002 32.69 32.69 31.37 31.37 8,199,445 -1.32(-4.05%)
Jul 08, 2002 31.77 32.69 31.77 32.69 4,521,326 -0.10(-0.31%)
Jul 05, 2002 31.69 32.79 31.63 32.79 3,650,235 +1.10(+3.49%)
Jul 04, 2002 32.51 32.70 31.31 31.69 10,446,087 +0.00(+0.00%)
Jul 03, 2002 32.51 32.70 31.31 31.69 10,422,187 -1.02(-3.13%)
Jul 02, 2002 33.74 34.07 32.42 32.71 7,776,885 -1.03(-3.05%)
Jul 01, 2002 35.40 35.46 33.00 33.74 10,299,020 -1.66(-4.68%)
Jun 28, 2002 37.12 37.53 35.27 35.40 11,132,030 -2.15(-5.73%)
Jun 27, 2002 36.59 37.55 36.12 37.55 3,697,876 +1.08(+2.96%)
Jun 26, 2002 35.71 36.95 35.01 36.47 4,685,283 +0.55(+1.54%)
Jun 25, 2002 36.36 37.22 35.77 35.92 3,677,641 -0.73(-1.99%)
Jun 21, 2002 37.12 37.39 36.56 36.65 5,775,462 -1.10(-2.93%)
Jun 20, 2002 37.91 38.41 37.66 37.75 2,856,262 -0.33(-0.87%)
Jun 19, 2002 38.91 39.23 37.69 38.08 3,792,363 -1.23(-3.13%)
Jun 18, 2002 38.92 39.53 38.63 39.31 3,673,816 +0.15(+0.38%)
Jun 17, 2002 37.88 39.51 37.86 39.16 5,075,657 +1.22(+3.23%)
Jun 14, 2002 37.65 38.28 36.90 37.94 3,914,414 +1.22(+3.33%)
Jun 12, 2002 37.50 37.86 36.46 36.71 5,862,779 -0.78(-2.09%)
Jun 11, 2002 38.32 38.67 37.39 37.50 8,437,813 -0.98(-2.54%)
Jun 10, 2002 38.28 38.91 37.97 38.48 3,914,414 +0.01(+0.02%)
Jun 07, 2002 38.52 38.79 37.76 38.47 6,446,905 -0.05(-0.13%)
Jun 06, 2002 39.41 39.43 38.48 38.52 4,801,121 -0.80(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.