Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.80 22.12 21.80 21.89 8,892,692 -0.09(-0.42%)
Aug 28, 2009 22.32 22.39 21.84 21.99 13,234,131 -0.33(-1.50%)
Aug 27, 2009 21.97 22.35 21.97 22.32 9,475,467 +0.30(+1.37%)
Aug 26, 2009 22.08 22.35 21.99 22.02 8,241,002 -0.14(-0.65%)
Aug 25, 2009 22.09 22.35 22.07 22.16 8,204,993 +0.09(+0.42%)
Aug 24, 2009 21.97 22.18 21.84 22.07 8,562,470 +0.18(+0.84%)
Aug 21, 2009 21.72 22.14 21.72 21.89 8,753,906 +0.20(+0.90%)
Aug 20, 2009 21.70 21.77 21.48 21.69 6,791,127 +0.13(+0.61%)
Aug 19, 2009 21.16 21.56 21.16 21.56 9,073,303 +0.07(+0.34%)
Aug 18, 2009 21.09 21.60 21.09 21.49 8,357,112 +0.20(+0.95%)
Aug 17, 2009 21.42 21.55 21.23 21.29 6,489,789 -0.23(-1.06%)
Aug 14, 2009 21.54 21.57 21.20 21.52 5,833,451 +0.01(+0.03%)
Aug 13, 2009 21.54 21.69 21.19 21.51 9,575,599 -0.05(-0.21%)
Aug 12, 2009 21.86 21.87 21.53 21.55 11,424,479 -0.16(-0.72%)
Aug 11, 2009 21.89 21.94 21.62 21.71 9,760,053 -0.10(-0.47%)
Aug 10, 2009 21.91 21.92 21.72 21.82 14,700,744 -0.68(-3.04%)
Aug 07, 2009 22.40 22.61 22.29 22.50 8,153,635 +0.30(+1.37%)
Aug 06, 2009 22.42 22.43 22.14 22.20 6,905,749 -0.18(-0.81%)
Aug 05, 2009 22.66 22.74 22.25 22.38 7,452,725 -0.23(-1.03%)
Aug 04, 2009 22.50 22.61 22.32 22.61 6,768,699 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.