Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.95 +0.24 (+1.53%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.781 2.806 2.775 2.775 156,106 +0.00(+0.07%)
Aug 28, 2003 2.750 2.785 2.734 2.773 145,041 +0.03(+1.21%)
Aug 27, 2003 2.702 2.769 2.702 2.740 159,714 +0.04(+1.38%)
Aug 26, 2003 2.600 2.713 2.600 2.702 720,156 +0.09(+3.50%)
Aug 25, 2003 2.611 2.650 2.598 2.611 393,031 -0.02(-0.79%)
Aug 22, 2003 2.692 2.700 2.632 2.632 242,216 -0.05(-1.86%)
Aug 21, 2003 2.698 2.702 2.682 2.682 303,312 -0.01(-0.39%)
Aug 20, 2003 2.702 2.725 2.682 2.692 337,468 -0.01(-0.38%)
Aug 19, 2003 2.688 2.706 2.686 2.702 286,956 +0.04(+1.33%)
Aug 18, 2003 2.698 2.713 2.650 2.667 259,294 -0.05(-1.91%)
Aug 15, 2003 2.661 2.723 2.661 2.719 123,634 +0.04(+1.63%)
Aug 14, 2003 2.754 2.785 2.671 2.675 138,547 -0.08(-2.87%)
Aug 13, 2003 2.736 2.827 2.736 2.754 214,074 -0.00(-0.08%)
Aug 12, 2003 2.727 2.765 2.727 2.756 69,754 +0.03(+1.07%)
Aug 11, 2003 2.671 2.754 2.671 2.727 146,484 +0.07(+2.50%)
Aug 08, 2003 2.619 2.700 2.619 2.661 142,876 +0.03(+1.27%)
Aug 07, 2003 2.621 2.652 2.600 2.627 182,083 +0.01(+0.24%)
Aug 06, 2003 2.650 2.690 2.578 2.621 451,721 -0.10(-3.81%)
Aug 05, 2003 2.594 2.752 2.588 2.725 333,138 +0.12(+4.63%)
Aug 04, 2003 2.671 2.675 2.603 2.605 124,115 -0.09(-3.24%)
Aug 01, 2003 2.682 2.702 2.600 2.692 219,125 +0.01(+0.39%)
Jul 31, 2003 2.557 2.690 2.544 2.682 377,396 +0.12(+4.88%)
Jul 30, 2003 2.391 2.567 2.391 2.557 617,208 +0.27(+11.82%)
Jul 29, 2003 2.376 2.397 2.255 2.287 275,170 -0.08(-3.42%)
Jul 28, 2003 2.345 2.388 2.345 2.368 56,525 +0.02(+0.98%)
Jul 25, 2003 2.297 2.345 2.297 2.345 240,292 +0.04(+1.53%)
Jul 24, 2003 2.380 2.380 2.289 2.309 461,342 -0.05(-2.11%)
Jul 23, 2003 2.293 2.422 2.289 2.359 146,003 +0.07(+2.99%)
Jul 22, 2003 2.276 2.312 2.276 2.291 100,061 +0.01(+0.27%)
Jul 21, 2003 2.301 2.307 2.255 2.285 172,702 -0.02(-0.90%)
Jul 18, 2003 2.297 2.318 2.297 2.305 244,862 -0.00(-0.09%)
Jul 17, 2003 2.318 2.339 2.307 2.307 180,159 -0.04(-1.86%)
Jul 16, 2003 2.307 2.391 2.307 2.351 202,769 +0.05(+2.35%)
Jul 15, 2003 2.359 2.397 2.297 2.297 247,027 -0.07(-3.15%)
Jul 14, 2003 2.307 2.399 2.307 2.372 196,275 +0.05(+2.06%)
Jul 11, 2003 2.345 2.349 2.307 2.324 465,672 -0.02(-0.80%)
Jul 10, 2003 2.370 2.378 2.330 2.343 181,602 -0.04(-1.49%)
Jul 09, 2003 2.355 2.384 2.345 2.378 180,880 +0.00(+0.09%)
Jul 08, 2003 2.376 2.386 2.336 2.376 2,058,002 +0.04(+1.60%)
Jul 07, 2003 2.366 2.391 2.339 2.339 290,083 -0.02(-1.06%)
Jul 03, 2003 2.297 2.411 2.297 2.364 165,005 +0.06(+2.43%)
Jul 02, 2003 2.297 2.368 2.297 2.307 243,660 +0.01(+0.45%)
Jul 01, 2003 2.235 2.320 2.233 2.297 374,991 +0.05(+2.31%)
Jun 30, 2003 2.162 2.314 2.162 2.245 367,775 +0.07(+3.15%)
Jun 27, 2003 2.203 2.208 2.143 2.176 77,451 +0.01(+0.58%)
Jun 26, 2003 2.185 2.212 2.154 2.164 155,865 -0.04(-1.79%)
Jun 25, 2003 2.151 2.224 2.151 2.203 324,238 +0.03(+1.44%)
Jun 24, 2003 2.203 2.241 2.162 2.172 123,874 -0.04(-1.88%)
Jun 23, 2003 2.287 2.297 2.201 2.214 172,943 -0.07(-3.18%)
Jun 20, 2003 2.270 2.305 2.237 2.287 604,941 +0.02(+0.92%)
Jun 19, 2003 2.235 2.297 2.235 2.266 387,499 +0.02(+0.93%)
Jun 18, 2003 2.272 2.282 2.214 2.245 206,136 -0.04(-1.82%)
Jun 17, 2003 2.274 2.328 2.272 2.287 382,447 +0.01(+0.55%)
Jun 16, 2003 2.318 2.318 2.255 2.274 179,197 -0.04(-1.88%)
Jun 13, 2003 2.372 2.386 2.287 2.318 84,186 -0.06(-2.62%)
Jun 12, 2003 2.440 2.476 2.349 2.380 248,711 -0.04(-1.63%)
Jun 11, 2003 2.307 2.420 2.255 2.420 519,792 +0.11(+4.68%)
Jun 10, 2003 2.287 2.312 2.287 2.312 362,483 +0.04(+1.55%)
Jun 09, 2003 2.297 2.297 2.245 2.276 63,500 -0.03(-1.26%)
Jun 06, 2003 2.287 2.328 2.287 2.305 236,925 +0.01(+0.36%)
Jun 05, 2003 2.303 2.307 2.249 2.297 256,889 +0.01(+0.55%)
Jun 04, 2003 2.295 2.295 2.255 2.285 311,971 +0.00(+0.00%)
Jun 03, 2003 2.318 2.322 2.266 2.285 202,288 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.