Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	181.68	182.09	172.92	174.43	98,004	-6.65(-3.67%)
Aug 30, 2022	185.90	187.78	179.48	181.08	36,824	-4.17(-2.25%)
Aug 29, 2022	189.47	190.39	185.25	185.25	29,561	-5.64(-2.96%)
Aug 26, 2022	199.15	199.98	190.85	190.90	40,103	-7.16(-3.61%)
Aug 25, 2022	194.20	198.42	194.02	198.05	51,544	+3.30(+1.70%)
Aug 24, 2022	194.15	198.33	193.74	194.75	54,960	-0.55(-0.28%)
Aug 23, 2022	193.24	198.88	191.81	195.30	59,437	+0.87(+0.45%)
Aug 22, 2022	197.00	198.15	191.63	194.43	47,245	-6.88(-3.42%)
Aug 19, 2022	202.64	206.45	195.94	201.31	40,648	-3.53(-1.72%)
Aug 18, 2022	204.98	205.99	196.63	204.84	68,030	-0.46(-0.22%)
Aug 17, 2022	204.52	206.81	198.47	205.30	55,648	-1.74(-0.84%)
Aug 16, 2022	210.48	213.46	205.85	207.04	81,036	-4.86(-2.29%)
Aug 15, 2022	210.90	216.63	208.51	211.90	86,733	+0.41(+0.20%)
Aug 12, 2022	214.43	221.22	206.86	211.49	204,856	+3.90(+1.88%)
Aug 11, 2022	188.05	218.78	184.02	207.59	463,392	+8.30(+4.17%)
Aug 10, 2022	196.08	203.37	195.55	199.29	38,224	+6.93(+3.60%)
Aug 09, 2022	197.82	197.82	191.77	192.37	39,878	-6.05(-3.05%)
Aug 08, 2022	187.59	200.99	187.59	198.42	66,400	+11.93(+6.39%)
Aug 05, 2022	184.80	186.56	182.74	186.49	25,198	-0.41(-0.22%)
Aug 04, 2022	187.37	188.33	185.25	186.91	42,105	-1.97(-1.04%)
Aug 03, 2022	189.61	195.44	188.74	188.88	37,189	+1.05(+0.56%)
Aug 02, 2022	192.46	193.47	187.41	187.82	25,884	-5.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat