Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.18 10.68 10.11 10.49 553,658 +0.31(+3.05%)
Aug 30, 2011 9.930 10.30 9.850 10.18 374,293 +0.15(+1.50%)
Aug 29, 2011 9.600 10.17 9.600 10.03 306,818 +0.29(+2.98%)
Aug 26, 2011 9.330 9.740 9.111 9.740 176,980 +0.40(+4.28%)
Aug 25, 2011 9.490 9.530 9.180 9.340 268,945 -0.06(-0.64%)
Aug 24, 2011 9.470 9.630 9.250 9.400 320,102 -0.24(-2.49%)
Aug 23, 2011 9.420 9.730 9.230 9.640 414,831 +0.23(+2.44%)
Aug 22, 2011 9.790 9.820 9.211 9.410 673,098 -0.13(-1.36%)
Aug 19, 2011 9.740 10.20 9.330 9.540 477,020 -0.22(-2.25%)
Aug 18, 2011 9.960 10.07 9.580 9.760 567,491 -0.50(-4.87%)
Aug 17, 2011 10.09 10.40 10.03 10.26 440,226 +0.31(+3.12%)
Aug 16, 2011 10.32 10.36 9.660 9.950 679,402 -0.55(-5.24%)
Aug 15, 2011 10.09 10.50 10.03 10.50 324,259 +0.48(+4.79%)
Aug 12, 2011 9.780 10.04 9.560 10.02 539,479 +0.43(+4.48%)
Aug 11, 2011 9.140 9.800 8.960 9.590 703,515 +0.49(+5.38%)
Aug 10, 2011 8.870 9.360 8.580 9.100 813,920 +0.20(+2.25%)
Aug 09, 2011 8.730 8.930 8.040 8.900 797,693 +0.93(+11.67%)
Aug 08, 2011 8.420 8.580 7.900 7.970 1,398,934 -0.55(-6.46%)
Aug 05, 2011 9.480 9.510 8.230 8.520 1,732,786 -0.76(-8.19%)
Aug 04, 2011 10.61 10.61 9.140 9.280 1,271,520 -1.36(-12.78%)
Aug 03, 2011 10.83 11.02 10.36 10.64 495,954 -0.09(-0.84%)
Aug 02, 2011 10.74 11.07 10.59 10.73 539,384 +0.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.