Armstrong Flooring Inc (NY: AFI )

1.950 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.81 14.99 14.81 14.92 191,046 +0.16(+1.08%)
Aug 30, 2017 14.58 15.01 14.58 14.76 288,186 +0.23(+1.58%)
Aug 29, 2017 14.46 14.57 14.43 14.53 313,191 -0.04(-0.27%)
Aug 28, 2017 14.47 14.83 14.43 14.57 282,904 +0.21(+1.46%)
Aug 25, 2017 14.14 14.40 14.08 14.36 186,806 +0.24(+1.70%)
Aug 24, 2017 14.10 14.29 13.98 14.12 190,605 +0.03(+0.21%)
Aug 23, 2017 14.08 14.19 14.03 14.09 195,974 -0.08(-0.56%)
Aug 22, 2017 13.78 14.39 13.72 14.17 367,135 +0.44(+3.20%)
Aug 21, 2017 13.86 14.01 13.55 13.73 354,222 -0.16(-1.15%)
Aug 18, 2017 13.58 13.98 13.55 13.89 212,398 +0.21(+1.54%)
Aug 17, 2017 13.90 14.07 13.66 13.68 448,897 -0.28(-2.01%)
Aug 16, 2017 14.37 14.40 13.96 13.96 593,480 -0.37(-2.58%)
Aug 15, 2017 14.75 14.75 14.30 14.33 301,693 -0.36(-2.45%)
Aug 14, 2017 14.38 14.96 14.38 14.69 420,480 +0.27(+1.87%)
Aug 11, 2017 14.22 14.55 14.22 14.42 394,901 +0.14(+0.98%)
Aug 10, 2017 14.30 14.57 14.16 14.28 399,218 -0.07(-0.49%)
Aug 09, 2017 14.67 14.84 14.33 14.35 307,315 -0.45(-3.04%)
Aug 08, 2017 14.01 14.81 13.76 14.80 813,377 +0.55(+3.86%)
Aug 07, 2017 14.95 15.36 13.91 14.25 1,127,183 -3.03(-17.53%)
Aug 04, 2017 17.21 17.37 17.12 17.28 131,244 +0.08(+0.47%)
Aug 03, 2017 17.23 17.32 17.07 17.20 98,493 +0.01(+0.06%)
Aug 02, 2017 17.41 17.41 17.10 17.19 119,804 -0.21(-1.21%)
Aug 01, 2017 17.44 17.54 17.31 17.40 131,607 +0.04(+0.23%)
Jul 31, 2017 17.52 17.65 17.34 17.36 111,633 -0.16(-0.91%)
Jul 28, 2017 17.40 17.73 17.40 17.52 98,390 +0.04(+0.23%)
Jul 27, 2017 17.52 17.69 17.40 17.48 124,579 +0.00(+0.00%)
Jul 26, 2017 17.52 17.62 17.35 17.48 100,034 -0.04(-0.23%)
Jul 25, 2017 17.48 17.72 17.31 17.52 161,146 +0.20(+1.15%)
Jul 24, 2017 17.60 17.73 17.30 17.32 175,039 -0.37(-2.09%)
Jul 21, 2017 17.99 18.01 17.67 17.69 128,535 -0.23(-1.28%)
Jul 20, 2017 18.06 18.16 17.88 17.92 99,533 -0.03(-0.17%)
Jul 19, 2017 17.89 18.11 17.89 17.95 87,861 +0.05(+0.28%)
Jul 18, 2017 17.99 18.05 17.77 17.90 74,979 -0.18(-1.00%)
Jul 17, 2017 17.81 18.60 17.80 18.08 144,346 +0.27(+1.52%)
Jul 14, 2017 17.65 17.85 17.65 17.81 74,014 +0.10(+0.56%)
Jul 13, 2017 17.75 17.87 17.64 17.71 107,095 -0.07(-0.39%)
Jul 12, 2017 17.63 17.91 17.49 17.78 127,475 +0.28(+1.60%)
Jul 11, 2017 17.77 17.77 17.36 17.50 169,956 -0.27(-1.52%)
Jul 10, 2017 18.16 18.24 17.75 17.77 182,872 -0.46(-2.52%)
Jul 07, 2017 18.09 18.28 18.09 18.23 89,132 +0.18(+1.00%)
Jul 06, 2017 18.08 18.20 18.01 18.05 140,137 -0.15(-0.82%)
Jul 05, 2017 18.26 18.35 18.01 18.20 115,401 -0.08(-0.44%)
Jul 03, 2017 18.03 18.40 18.03 18.28 68,186 +0.31(+1.73%)
Jun 30, 2017 18.37 18.38 17.95 17.97 334,518 -0.32(-1.75%)
Jun 29, 2017 18.28 18.41 18.11 18.29 337,742 +0.08(+0.44%)
Jun 28, 2017 18.06 18.38 17.89 18.21 115,994 +0.29(+1.62%)
Jun 27, 2017 18.04 18.10 17.90 17.92 227,839 -0.13(-0.72%)
Jun 26, 2017 18.01 18.20 18.00 18.05 173,305 +0.07(+0.39%)
Jun 23, 2017 18.35 18.35 17.97 17.98 377,820 -0.39(-2.12%)
Jun 22, 2017 18.00 18.51 17.96 18.37 313,337 +0.30(+1.66%)
Jun 21, 2017 18.24 18.28 17.90 18.07 200,340 -0.13(-0.71%)
Jun 20, 2017 18.20 18.43 18.11 18.20 220,201 -0.05(-0.27%)
Jun 19, 2017 18.31 18.52 18.01 18.25 275,679 +0.00(+0.00%)
Jun 16, 2017 18.17 18.36 17.92 18.25 284,167 -0.07(-0.38%)
Jun 15, 2017 18.18 18.46 18.09 18.32 191,771 -0.08(-0.43%)
Jun 14, 2017 18.46 18.61 18.34 18.40 167,519 -0.06(-0.33%)
Jun 13, 2017 18.44 18.53 18.23 18.46 146,507 +0.11(+0.60%)
Jun 12, 2017 18.45 18.65 18.29 18.35 120,005 -0.10(-0.54%)
Jun 09, 2017 18.32 18.64 18.18 18.45 131,299 +0.19(+1.04%)
Jun 08, 2017 18.31 18.48 18.15 18.26 219,941 -0.05(-0.27%)
Jun 07, 2017 18.44 18.52 18.10 18.31 211,914 -0.10(-0.54%)
Jun 06, 2017 18.20 18.44 18.07 18.41 187,282 +0.04(+0.22%)
Jun 05, 2017 18.38 18.55 18.22 18.37 109,999 -0.04(-0.22%)
Jun 02, 2017 18.48 18.70 18.33 18.41 339,840 -0.09(-0.49%)
Jun 01, 2017 18.57 18.72 18.30 18.50 291,253 +0.01(+0.05%)
May 31, 2017 18.82 18.84 18.22 18.49 282,931 -0.26(-1.39%)
May 30, 2017 18.68 18.96 18.68 18.75 140,187 +0.04(+0.21%)
May 26, 2017 18.83 18.93 18.64 18.71 112,168 -0.12(-0.64%)
May 25, 2017 19.08 19.13 18.75 18.83 188,395 -0.25(-1.31%)
May 24, 2017 19.10 19.22 19.05 19.08 98,475 -0.02(-0.10%)
May 23, 2017 19.29 19.38 19.05 19.10 93,571 -0.10(-0.52%)
May 22, 2017 19.17 19.25 19.07 19.20 87,068 +0.13(+0.68%)
May 19, 2017 19.32 19.48 19.01 19.07 136,147 -0.25(-1.29%)
May 18, 2017 19.24 19.40 19.15 19.32 188,640 +0.08(+0.42%)
May 17, 2017 19.61 19.70 19.09 19.24 325,576 -0.74(-3.70%)
May 16, 2017 20.00 20.10 19.63 19.98 495,102 +0.09(+0.45%)
May 15, 2017 19.64 20.20 19.50 19.89 273,359 +0.26(+1.32%)
May 12, 2017 19.47 19.76 19.41 19.63 489,121 +0.11(+0.56%)
May 11, 2017 19.32 19.74 19.06 19.52 292,557 +0.10(+0.51%)
May 10, 2017 19.43 19.48 19.18 19.42 156,556 -0.08(-0.41%)
May 09, 2017 19.28 19.63 19.13 19.50 436,947 +0.25(+1.30%)
May 08, 2017 18.48 19.37 18.48 19.25 296,466 +0.02(+0.10%)
May 05, 2017 19.20 19.35 19.10 19.23 169,941 +0.10(+0.52%)
May 04, 2017 19.25 19.42 19.08 19.13 186,491 -0.07(-0.36%)
May 03, 2017 19.15 19.36 19.10 19.20 282,904 +0.01(+0.05%)
May 02, 2017 19.25 19.42 19.15 19.19 247,099 -0.09(-0.47%)
May 01, 2017 19.28 19.41 19.11 19.28 128,328 +0.09(+0.47%)
Apr 28, 2017 19.50 19.65 19.17 19.19 207,540 -0.33(-1.69%)
Apr 27, 2017 19.48 19.64 19.44 19.52 159,047 +0.04(+0.21%)
Apr 26, 2017 19.31 19.60 19.31 19.48 160,708 +0.12(+0.62%)
Apr 25, 2017 18.96 19.48 18.95 19.36 227,339 +0.49(+2.60%)
Apr 24, 2017 18.89 18.96 18.74 18.87 146,923 +0.29(+1.56%)
Apr 21, 2017 18.71 18.76 18.36 18.58 218,515 -0.18(-0.96%)
Apr 20, 2017 18.62 18.93 18.52 18.76 163,853 +0.26(+1.41%)
Apr 19, 2017 18.51 18.76 18.48 18.50 338,670 +0.04(+0.22%)
Apr 18, 2017 18.23 18.70 18.20 18.46 223,255 +0.14(+0.76%)
Apr 17, 2017 18.16 18.32 18.05 18.32 233,312 +0.27(+1.50%)
Apr 13, 2017 18.40 18.45 17.89 18.05 232,074 -0.33(-1.80%)
Apr 12, 2017 18.85 18.89 18.21 18.38 166,910 -0.47(-2.49%)
Apr 11, 2017 18.50 18.90 18.50 18.85 129,119 +0.35(+1.89%)
Apr 10, 2017 18.60 18.79 18.48 18.50 348,596 -0.13(-0.70%)
Apr 07, 2017 18.40 18.67 18.29 18.63 211,957 +0.13(+0.70%)
Apr 06, 2017 18.42 18.62 18.29 18.50 176,167 +0.24(+1.31%)
Apr 05, 2017 18.59 18.71 18.23 18.26 184,076 -0.08(-0.44%)
Apr 04, 2017 18.34 18.52 18.29 18.34 98,224 -0.08(-0.43%)
Apr 03, 2017 18.48 18.65 18.26 18.42 120,036 +0.00(+0.00%)
Mar 31, 2017 18.36 18.50 18.25 18.42 138,933 +0.08(+0.44%)
Mar 30, 2017 18.37 18.58 18.23 18.34 107,008 -0.05(-0.27%)
Mar 29, 2017 18.43 18.49 18.24 18.39 101,782 -0.05(-0.27%)
Mar 28, 2017 18.40 18.63 18.25 18.44 92,956 -0.07(-0.38%)
Mar 27, 2017 18.26 18.59 18.12 18.51 65,300 -0.02(-0.11%)
Mar 24, 2017 18.42 18.72 18.37 18.53 117,245 +0.10(+0.54%)
Mar 23, 2017 18.12 18.54 18.01 18.43 125,960 +0.34(+1.88%)
Mar 22, 2017 18.35 18.50 17.89 18.09 197,073 -0.28(-1.52%)
Mar 21, 2017 19.08 19.23 18.30 18.37 315,796 -0.65(-3.42%)
Mar 20, 2017 19.14 19.24 18.98 19.02 288,068 -0.06(-0.31%)
Mar 17, 2017 18.88 19.16 18.74 19.08 480,213 +0.20(+1.06%)
Mar 16, 2017 18.53 18.95 18.53 18.88 265,278 +0.41(+2.22%)
Mar 15, 2017 18.55 18.76 18.38 18.47 337,516 +0.08(+0.44%)
Mar 14, 2017 18.30 18.62 18.26 18.39 166,117 -0.03(-0.16%)
Mar 13, 2017 18.39 18.63 18.20 18.42 228,458 -0.07(-0.38%)
Mar 10, 2017 18.31 18.67 18.15 18.49 507,151 +0.32(+1.76%)
Mar 09, 2017 16.91 18.25 16.86 18.17 740,186 +1.46(+8.74%)
Mar 08, 2017 17.30 17.87 16.55 16.71 2,868,712 -2.09(-11.12%)
Mar 07, 2017 19.50 19.58 18.64 18.80 384,720 -0.64(-3.29%)
Mar 06, 2017 19.93 20.44 19.08 19.44 369,442 -2.51(-11.44%)
Mar 03, 2017 22.03 22.31 21.72 21.95 105,280 -0.04(-0.18%)
Mar 02, 2017 22.39 22.39 21.92 21.99 51,876 -0.36(-1.61%)
Mar 01, 2017 22.00 22.61 21.69 22.35 160,217 +0.98(+4.59%)
Feb 28, 2017 22.41 22.41 21.03 21.37 165,001 -1.03(-4.60%)
Feb 27, 2017 21.94 22.57 21.94 22.40 104,164 +0.36(+1.63%)
Feb 24, 2017 22.25 22.35 21.79 22.04 69,563 -0.41(-1.83%)
Feb 23, 2017 22.62 22.79 22.23 22.45 104,902 -0.25(-1.10%)
Feb 22, 2017 22.32 22.96 22.18 22.70 118,082 +0.20(+0.89%)
Feb 21, 2017 21.92 22.53 21.92 22.50 75,114 +0.61(+2.79%)
Feb 17, 2017 21.89 21.89 21.89 0 -0.42(-1.88%)
Feb 16, 2017 22.39 22.48 21.95 22.31 81,364 -0.01(-0.04%)
Feb 15, 2017 21.55 22.60 21.39 22.32 178,283 +0.69(+3.19%)
Feb 14, 2017 21.38 21.94 21.25 21.63 72,364 +0.21(+0.98%)
Feb 13, 2017 21.97 22.24 21.20 21.42 80,026 -0.33(-1.52%)
Feb 10, 2017 21.43 22.06 21.18 21.75 176,197 +0.45(+2.11%)
Feb 09, 2017 21.22 21.33 21.06 21.30 78,141 +0.08(+0.38%)
Feb 08, 2017 20.92 21.31 20.63 21.22 88,768 +0.16(+0.76%)
Feb 07, 2017 21.00 21.23 20.73 21.06 111,579 +0.06(+0.29%)
Feb 06, 2017 20.81 21.10 20.81 21.00 133,002 +0.05(+0.24%)
Feb 03, 2017 20.94 21.14 20.83 20.95 41,538 +0.15(+0.72%)
Feb 02, 2017 21.11 21.11 20.50 20.80 59,395 -0.28(-1.33%)
Feb 01, 2017 21.23 21.31 20.41 21.08 143,346 +0.05(+0.24%)
Jan 31, 2017 20.58 21.17 20.42 21.03 65,526 +0.42(+2.04%)
Jan 30, 2017 21.15 21.16 20.51 20.61 95,068 -0.58(-2.74%)
Jan 27, 2017 21.42 21.55 21.08 21.19 45,316 -0.26(-1.21%)
Jan 26, 2017 21.73 21.93 21.28 21.45 84,688 -0.23(-1.06%)
Jan 25, 2017 21.44 22.00 21.44 21.68 175,422 +0.48(+2.26%)
Jan 24, 2017 20.41 21.52 20.32 21.20 160,822 +0.84(+4.13%)
Jan 23, 2017 20.32 20.48 20.00 20.36 75,085 +0.06(+0.30%)
Jan 20, 2017 20.11 20.38 20.11 20.30 121,961 +0.20(+1.00%)
Jan 19, 2017 20.32 20.33 19.96 20.10 110,671 -0.28(-1.37%)
Jan 18, 2017 20.19 20.45 20.18 20.38 48,486 +0.33(+1.65%)
Jan 17, 2017 20.20 20.20 19.81 20.05 94,573 -0.26(-1.28%)
Jan 13, 2017 20.31 20.31 20.31 0 +0.41(+2.06%)
Jan 12, 2017 20.15 20.15 19.67 19.90 45,047 -0.30(-1.49%)
Jan 11, 2017 20.12 20.38 19.92 20.20 64,347 +0.16(+0.80%)
Jan 10, 2017 19.92 20.30 19.86 20.04 56,475 +0.29(+1.47%)
Jan 09, 2017 20.09 20.10 19.66 19.75 66,166 -0.39(-1.94%)
Jan 06, 2017 20.03 20.39 20.00 20.14 54,796 +0.19(+0.95%)
Jan 05, 2017 20.43 20.43 19.89 19.95 82,045 -0.53(-2.59%)
Jan 04, 2017 20.47 20.75 20.44 20.48 100,429 +0.18(+0.89%)
Jan 03, 2017 20.07 20.68 20.07 20.30 84,350 +0.39(+1.96%)
Dec 30, 2016 19.91 19.91 19.91 0 -0.36(-1.78%)
Dec 29, 2016 20.46 20.47 20.17 20.27 52,544 -0.07(-0.34%)
Dec 28, 2016 20.65 20.65 20.27 20.34 76,699 -0.30(-1.45%)
Dec 27, 2016 20.47 20.83 20.47 20.64 39,066 +0.13(+0.63%)
Dec 23, 2016 20.51 20.51 20.51 0 +0.15(+0.74%)
Dec 22, 2016 20.85 20.94 20.32 20.36 156,594 -0.44(-2.12%)
Dec 21, 2016 20.75 20.88 20.53 20.80 106,811 +0.02(+0.10%)
Dec 20, 2016 20.28 21.00 20.28 20.78 107,504 +0.60(+2.97%)
Dec 19, 2016 20.11 20.42 19.92 20.18 94,351 +0.17(+0.85%)
Dec 16, 2016 19.61 20.11 19.44 20.01 156,815 +0.47(+2.41%)
Dec 15, 2016 19.10 19.79 19.10 19.54 159,473 +0.48(+2.52%)
Dec 14, 2016 19.36 19.88 19.00 19.06 81,164 -0.32(-1.65%)
Dec 13, 2016 19.59 19.72 19.33 19.38 70,768 -0.05(-0.26%)
Dec 12, 2016 19.77 19.86 19.37 19.43 96,296 -0.44(-2.21%)
Dec 09, 2016 19.87 19.99 19.70 19.87 197,404 +0.15(+0.76%)
Dec 08, 2016 18.95 19.95 18.90 19.72 235,403 +0.75(+3.95%)
Dec 07, 2016 18.99 19.10 18.92 18.97 254,238 -0.11(-0.58%)
Dec 06, 2016 19.17 19.38 19.01 19.08 97,277 -0.22(-1.14%)
Dec 05, 2016 19.08 19.50 19.05 19.30 85,538 +0.41(+2.17%)
Dec 02, 2016 18.47 19.21 18.32 18.89 126,762 +0.41(+2.22%)
Dec 01, 2016 18.71 18.99 18.12 18.48 118,086 -0.25(-1.33%)
Nov 30, 2016 19.54 19.57 18.31 18.73 124,894 -0.81(-4.15%)
Nov 29, 2016 19.33 19.77 19.24 19.54 60,133 +0.18(+0.93%)
Nov 28, 2016 19.56 19.72 19.21 19.36 73,706 -0.32(-1.63%)
Nov 25, 2016 19.49 19.75 19.49 19.68 34,240 +0.17(+0.87%)
Nov 23, 2016 19.51 19.51 19.51 0 +1.00(+5.40%)
Nov 22, 2016 18.48 18.86 18.38 18.51 176,243 -0.06(-0.32%)
Nov 21, 2016 18.61 18.82 18.46 18.57 135,210 -0.04(-0.21%)
Nov 18, 2016 18.59 18.67 18.48 18.61 94,042 +0.11(+0.59%)
Nov 17, 2016 17.97 18.54 17.97 18.50 48,718 +0.65(+3.64%)
Nov 16, 2016 17.80 17.89 17.51 17.85 108,214 -0.03(-0.17%)
Nov 15, 2016 17.05 18.06 17.05 17.88 125,762 +0.71(+4.14%)
Nov 14, 2016 18.01 18.04 16.71 17.17 188,980 -0.59(-3.32%)
Nov 11, 2016 19.89 20.43 17.66 17.76 517,337 -0.19(-1.06%)
Nov 10, 2016 17.78 18.20 17.55 17.95 164,331 +0.33(+1.87%)
Nov 09, 2016 16.13 17.72 16.13 17.62 106,634 +1.31(+8.03%)
Nov 08, 2016 15.88 16.47 15.88 16.31 109,181 +0.35(+2.19%)
Nov 07, 2016 16.01 16.02 15.70 15.96 191,039 +0.32(+2.05%)
Nov 04, 2016 15.70 16.27 15.59 15.64 418,183 +0.05(+0.32%)
Nov 03, 2016 15.67 15.79 15.48 15.59 52,590 -0.08(-0.51%)
Nov 02, 2016 15.86 15.87 15.51 15.67 190,826 -0.18(-1.14%)
Nov 01, 2016 16.20 16.20 15.81 15.85 79,167 -0.34(-2.10%)
Oct 31, 2016 16.15 16.32 15.91 16.19 62,743 -0.02(-0.12%)
Oct 28, 2016 16.37 16.51 16.05 16.21 99,845 -0.21(-1.28%)
Oct 27, 2016 16.60 16.75 16.40 16.42 52,993 -0.11(-0.67%)
Oct 26, 2016 16.63 16.86 16.50 16.53 63,703 -0.22(-1.31%)
Oct 25, 2016 17.21 17.29 16.74 16.75 201,061 -0.55(-3.18%)
Oct 24, 2016 17.41 17.55 17.22 17.30 52,031 -0.21(-1.20%)
Oct 21, 2016 17.56 17.67 17.41 17.51 66,177 -0.18(-1.02%)
Oct 20, 2016 17.73 17.85 17.45 17.69 110,081 -0.14(-0.79%)
Oct 19, 2016 17.24 17.95 17.01 17.83 134,705 +0.38(+2.18%)
Oct 18, 2016 17.72 17.95 16.73 17.45 697,081 -0.11(-0.63%)
Oct 17, 2016 17.81 17.97 17.49 17.56 75,480 -0.25(-1.40%)
Oct 14, 2016 18.01 18.23 17.79 17.81 93,291 -0.08(-0.45%)
Oct 13, 2016 18.21 18.36 17.80 17.89 117,710 -0.49(-2.67%)
Oct 12, 2016 18.29 18.63 18.04 18.38 31,049 +0.14(+0.77%)
Oct 11, 2016 18.65 18.65 18.14 18.24 95,476 -0.45(-2.41%)
Oct 10, 2016 18.69 18.75 18.43 18.69 84,000 +0.08(+0.43%)
Oct 07, 2016 18.89 19.06 18.29 18.61 97,720 -0.20(-1.06%)
Oct 06, 2016 18.78 19.14 18.72 18.81 64,881 -0.07(-0.37%)
Oct 05, 2016 18.90 19.61 18.81 18.88 112,575 +0.13(+0.69%)
Oct 04, 2016 18.81 19.25 18.59 18.75 158,648 -0.07(-0.37%)
Oct 03, 2016 18.83 19.02 18.71 18.82 57,263 -0.06(-0.32%)
Sep 30, 2016 18.82 19.03 18.64 18.88 69,712 +0.17(+0.91%)
Sep 29, 2016 18.62 19.10 18.62 18.71 83,467 -0.12(-0.64%)
Sep 28, 2016 18.85 19.04 18.56 18.83 139,193 +0.06(+0.32%)
Sep 27, 2016 18.80 18.92 18.49 18.77 106,425 +0.19(+1.02%)
Sep 26, 2016 18.70 18.89 18.56 18.58 31,504 -0.20(-1.06%)
Sep 23, 2016 18.83 19.03 18.74 18.78 40,732 -0.02(-0.11%)
Sep 22, 2016 18.89 19.14 18.69 18.80 103,501 +0.04(+0.21%)
Sep 21, 2016 18.69 18.91 18.47 18.76 87,950 +0.21(+1.13%)
Sep 20, 2016 18.99 19.14 18.52 18.55 40,733 -0.31(-1.64%)
Sep 19, 2016 18.79 19.17 18.59 18.86 68,821 +0.22(+1.18%)
Sep 16, 2016 19.06 19.17 18.62 18.64 201,135 -0.29(-1.53%)
Sep 15, 2016 18.67 19.20 18.67 18.93 125,571 +0.41(+2.21%)
Sep 14, 2016 18.54 18.75 18.33 18.52 146,300 +0.09(+0.49%)
Sep 13, 2016 19.37 19.37 18.39 18.43 98,429 -0.93(-4.80%)
Sep 12, 2016 19.55 19.60 18.96 19.36 118,959 -0.19(-0.97%)
Sep 09, 2016 20.46 20.71 19.54 19.55 183,042 -1.05(-5.10%)
Sep 08, 2016 20.62 20.85 20.52 20.60 67,489 +0.03(+0.15%)
Sep 07, 2016 20.32 20.64 20.32 20.57 134,589 +0.19(+0.93%)
Sep 06, 2016 20.72 20.72 20.23 20.38 76,448 -0.22(-1.07%)
Sep 02, 2016 20.55 20.60 20.60 20.60 113,800 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.