Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.96 11.08 10.78 11.07 114,203 -0.18(-1.59%)
Aug 30, 2021 11.25 11.35 11.19 11.25 83,905 +0.18(+1.62%)
Aug 27, 2021 10.94 11.16 10.81 11.07 52,723 -0.09(-0.80%)
Aug 26, 2021 11.05 11.21 11.01 11.16 25,140 +0.19(+1.73%)
Aug 25, 2021 10.96 11.16 10.91 10.97 77,854 -0.32(-2.85%)
Aug 24, 2021 10.99 11.38 10.99 11.29 71,798 +0.28(+2.54%)
Aug 23, 2021 10.71 11.08 10.65 11.01 61,180 +0.60(+5.78%)
Aug 20, 2021 10.36 10.69 10.29 10.41 86,218 -0.04(-0.41%)
Aug 19, 2021 10.41 10.68 10.28 10.45 94,526 -0.26(-2.41%)
Aug 18, 2021 10.52 10.90 10.45 10.71 137,491 +0.20(+1.95%)
Aug 17, 2021 10.08 10.70 10.04 10.51 436,725 -0.84(-7.42%)
Aug 16, 2021 10.77 11.37 10.72 11.35 174,732 +0.62(+5.74%)
Aug 13, 2021 10.31 10.81 10.25 10.73 112,994 +0.48(+4.68%)
Aug 12, 2021 9.938 10.34 9.938 10.25 67,637 +0.14(+1.42%)
Aug 11, 2021 9.917 10.15 9.917 10.11 51,928 +0.36(+3.67%)
Aug 10, 2021 9.501 9.924 9.458 9.752 64,766 -0.20(-2.02%)
Aug 09, 2021 10.11 10.23 9.838 9.953 77,261 +0.11(+1.17%)
Aug 06, 2021 9.938 10.02 9.677 9.838 46,659 +0.49(+5.29%)
Aug 05, 2021 9.408 9.530 9.336 9.344 23,063 -0.14(-1.44%)
Aug 04, 2021 9.473 9.594 9.387 9.480 25,758 -0.09(-0.90%)
Aug 03, 2021 9.523 9.588 9.387 9.566 49,002 -0.20(-2.05%)
Aug 02, 2021 9.666 9.795 9.601 9.766 53,239 +0.13(+1.34%)
Jul 30, 2021 9.573 9.723 9.433 9.637 68,752 +0.11(+1.13%)
Jul 29, 2021 9.551 9.594 9.403 9.530 23,394 +0.14(+1.53%)
Jul 28, 2021 9.351 9.515 9.215 9.387 19,637 +0.02(+0.23%)
Jul 27, 2021 9.365 9.473 9.200 9.365 111,276 -0.29(-2.97%)
Jul 26, 2021 9.673 9.781 9.530 9.652 36,436 -0.05(-0.52%)
Jul 23, 2021 9.630 9.809 9.530 9.702 44,880 -0.09(-0.88%)
Jul 22, 2021 9.781 9.809 9.589 9.788 34,139 +0.00(+0.00%)
Jul 21, 2021 9.236 9.831 9.222 9.788 108,031 +0.17(+1.79%)
Jul 20, 2021 9.064 9.666 8.992 9.616 120,281 +0.23(+2.44%)
Jul 19, 2021 9.193 9.580 8.957 9.387 104,831 -0.21(-2.17%)
Jul 16, 2021 9.924 9.974 9.164 9.594 248,662 -0.42(-4.22%)
Jul 15, 2021 9.852 10.17 9.689 10.02 96,612 -0.19(-1.83%)
Jul 14, 2021 10.33 10.33 10.08 10.20 37,966 -0.01(-0.07%)
Jul 13, 2021 10.18 10.27 10.05 10.21 77,746 -0.16(-1.52%)
Jul 12, 2021 10.10 10.49 10.00 10.37 89,372 +0.25(+2.48%)
Jul 09, 2021 10.00 10.31 9.945 10.12 73,861 +0.19(+1.95%)
Jul 08, 2021 9.616 10.07 9.601 9.924 177,028 -0.31(-3.01%)
Jul 07, 2021 9.996 10.35 9.996 10.23 134,166 +0.04(+0.42%)
Jul 06, 2021 10.14 10.26 9.989 10.19 137,318 -0.28(-2.67%)
Jul 02, 2021 10.38 10.60 10.30 10.47 44,095 -0.06(-0.61%)
Jul 01, 2021 10.60 10.68 10.50 10.53 81,831 -0.04(-0.34%)
Jun 30, 2021 10.39 10.64 10.29 10.57 53,996 +0.11(+1.10%)
Jun 29, 2021 10.38 10.55 10.33 10.45 51,438 -0.17(-1.62%)
Jun 28, 2021 10.43 10.73 10.27 10.63 150,147 -0.13(-1.20%)
Jun 25, 2021 10.71 10.78 10.55 10.76 70,290 -0.12(-1.12%)
Jun 24, 2021 10.82 10.93 10.79 10.88 52,448 +0.33(+3.12%)
Jun 23, 2021 10.37 10.74 10.37 10.55 79,462 +0.36(+3.52%)
Jun 22, 2021 10.20 10.42 10.12 10.19 42,075 -0.29(-2.80%)
Jun 21, 2021 10.09 10.64 10.03 10.48 52,317 +0.27(+2.59%)
Jun 18, 2021 9.931 10.30 9.816 10.22 80,293 -0.16(-1.59%)
Jun 17, 2021 10.30 10.54 10.29 10.38 75,213 -0.13(-1.23%)
Jun 16, 2021 10.44 10.77 10.40 10.51 59,167 -0.24(-2.20%)
Jun 15, 2021 10.61 10.78 10.55 10.75 33,482 -0.02(-0.20%)
Jun 14, 2021 10.78 10.96 10.76 10.77 104,699 +0.33(+3.16%)
Jun 11, 2021 10.69 10.73 10.43 10.44 46,919 -0.09(-0.88%)
Jun 10, 2021 10.33 10.56 10.33 10.53 48,775 +0.20(+1.94%)
Jun 09, 2021 10.24 10.43 10.15 10.33 64,180 +0.11(+1.05%)
Jun 08, 2021 10.30 10.33 10.15 10.22 54,826 -0.08(-0.76%)
Jun 07, 2021 10.35 10.42 10.15 10.30 81,213 -0.21(-1.98%)
Jun 04, 2021 10.47 10.57 10.40 10.51 47,409 +0.10(+0.96%)
Jun 03, 2021 10.74 10.75 10.39 10.41 56,730 -0.51(-4.66%)
Jun 02, 2021 10.93 10.93 10.76 10.92 56,385 +0.21(+1.94%)
Jun 01, 2021 10.86 10.91 10.68 10.71 93,936 -0.04(-0.33%)
May 28, 2021 10.27 10.85 10.27 10.75 146,137 +0.52(+5.05%)
May 27, 2021 10.11 10.30 10.05 10.23 78,059 -0.04(-0.41%)
May 26, 2021 10.18 10.36 9.918 10.27 126,109 +0.05(+0.48%)
May 25, 2021 10.18 10.39 10.05 10.22 100,619 -0.17(-1.68%)
May 24, 2021 10.40 10.85 10.19 10.40 178,441 +0.01(+0.13%)
May 21, 2021 9.506 10.38 9.380 10.38 193,066 +1.03(+11.04%)
May 20, 2021 9.143 9.485 9.094 9.352 62,341 +0.24(+2.68%)
May 19, 2021 8.940 9.213 8.815 9.108 42,381 +0.13(+1.48%)
May 18, 2021 8.912 9.101 8.829 8.975 39,180 +0.01(+0.16%)
May 17, 2021 8.550 8.996 8.445 8.961 40,719 +0.45(+5.33%)
May 14, 2021 8.431 8.508 8.410 8.508 26,351 +0.20(+2.44%)
May 13, 2021 8.354 8.368 8.166 8.305 21,740 +0.01(+0.08%)
May 12, 2021 8.312 8.382 8.180 8.298 59,190 -0.09(-1.08%)
May 11, 2021 8.256 8.445 8.228 8.389 26,739 -0.10(-1.15%)
May 10, 2021 8.515 8.556 8.459 8.487 23,595 +0.08(+0.91%)
May 07, 2021 8.228 8.494 8.228 8.410 47,842 -0.01(-0.08%)
May 06, 2021 8.180 8.417 8.124 8.417 45,978 -0.18(-2.11%)
May 05, 2021 8.445 8.641 8.354 8.598 39,576 +0.24(+2.84%)
May 04, 2021 8.361 8.466 8.103 8.361 65,841 -0.15(-1.72%)
May 03, 2021 8.375 8.550 8.375 8.508 37,842 +0.29(+3.48%)
Apr 30, 2021 8.291 8.296 8.204 8.221 44,990 -0.15(-1.75%)
Apr 29, 2021 8.340 8.375 8.152 8.368 31,049 +0.01(+0.08%)
Apr 28, 2021 8.305 8.361 8.152 8.361 38,753 +0.01(+0.17%)
Apr 27, 2021 8.375 8.379 8.326 8.347 16,218 -0.03(-0.33%)
Apr 26, 2021 8.382 8.410 8.270 8.375 67,311 +0.28(+3.45%)
Apr 23, 2021 7.991 8.194 7.928 8.096 69,062 +0.10(+1.31%)
Apr 22, 2021 8.019 8.019 7.956 7.991 25,511 +0.02(+0.26%)
Apr 21, 2021 7.789 8.054 7.775 7.970 52,404 +0.36(+4.77%)
Apr 20, 2021 8.368 8.410 7.363 7.607 202,937 -0.81(-9.62%)
Apr 19, 2021 8.194 8.480 8.159 8.417 174,229 +0.25(+3.08%)
Apr 16, 2021 7.886 8.305 7.866 8.166 151,306 +0.31(+4.00%)
Apr 15, 2021 7.572 7.914 7.405 7.852 216,740 +0.55(+7.55%)
Apr 14, 2021 6.833 7.314 6.784 7.300 231,766 +0.98(+15.58%)
Apr 13, 2021 6.281 6.463 6.205 6.316 86,497 +0.10(+1.69%)
Apr 12, 2021 6.274 6.334 6.177 6.211 59,153 -0.18(-2.79%)
Apr 09, 2021 6.309 6.463 6.309 6.389 22,352 +0.02(+0.38%)
Apr 08, 2021 6.421 6.623 6.358 6.365 138,761 +0.02(+0.33%)
Apr 07, 2021 6.274 6.365 6.236 6.344 29,920 +0.08(+1.22%)
Apr 06, 2021 6.211 6.309 6.163 6.267 17,036 +0.07(+1.13%)
Apr 05, 2021 6.337 6.337 6.073 6.198 123,362 -0.12(-1.88%)
Apr 01, 2021 6.316 6.379 6.232 6.316 34,387 +0.08(+1.34%)
Mar 31, 2021 6.142 6.232 6.051 6.232 21,763 +0.04(+0.68%)
Mar 30, 2021 6.142 6.209 6.079 6.191 37,568 -0.03(-0.56%)
Mar 29, 2021 6.288 6.344 6.225 6.225 46,598 -0.14(-2.19%)
Mar 26, 2021 6.316 6.365 6.266 6.365 83,963 +0.13(+2.01%)
Mar 25, 2021 6.142 6.253 6.058 6.239 39,169 +0.17(+2.76%)
Mar 24, 2021 6.198 6.330 6.009 6.072 55,973 +0.12(+1.99%)
Mar 23, 2021 6.114 6.142 5.929 5.953 48,714 -0.34(-5.43%)
Mar 22, 2021 6.267 6.295 6.232 6.295 65,086 +0.30(+5.01%)
Mar 19, 2021 5.953 6.037 5.932 5.995 39,689 -0.06(-1.04%)
Mar 18, 2021 6.079 6.191 6.030 6.058 59,756 -0.03(-0.46%)
Mar 17, 2021 5.925 6.177 5.911 6.086 77,198 +0.01(+0.23%)
Mar 16, 2021 6.142 6.142 6.009 6.072 82,948 -0.19(-3.01%)
Mar 15, 2021 6.142 6.302 6.065 6.260 112,457 +0.10(+1.59%)
Mar 12, 2021 5.925 6.170 5.925 6.163 76,226 +0.27(+4.50%)
Mar 11, 2021 5.960 6.016 5.807 5.897 88,591 -0.00(-0.06%)
Mar 10, 2021 5.828 5.932 5.786 5.901 29,675 +0.07(+1.26%)
Mar 09, 2021 5.723 5.918 5.723 5.828 132,022 +0.21(+3.66%)
Mar 08, 2021 5.765 5.793 5.618 5.622 110,240 -0.18(-3.18%)
Mar 05, 2021 5.702 5.807 5.618 5.807 96,572 +0.12(+2.09%)
Mar 04, 2021 5.800 5.939 5.583 5.688 176,547 -0.26(-4.34%)
Mar 03, 2021 5.904 6.117 5.873 5.946 104,755 -0.04(-0.70%)
Mar 02, 2021 5.981 6.170 5.981 5.988 146,555 -0.04(-0.69%)
Mar 01, 2021 5.963 6.118 5.895 6.030 255,588 -0.02(-0.33%)
Feb 26, 2021 5.922 6.077 5.834 6.050 181,319 -0.04(-0.66%)
Feb 25, 2021 6.124 6.253 6.091 6.091 126,944 -0.22(-3.42%)
Feb 24, 2021 6.057 6.307 6.037 6.307 63,764 +0.28(+4.70%)
Feb 23, 2021 6.070 6.131 5.855 6.023 152,172 -0.18(-2.83%)
Feb 22, 2021 6.037 6.300 5.969 6.199 143,519 +0.15(+2.46%)
Feb 19, 2021 5.915 6.070 5.909 6.050 128,243 -0.04(-0.67%)
Feb 18, 2021 6.010 6.185 5.888 6.091 206,953 -0.28(-4.44%)
Feb 17, 2021 6.239 6.441 6.239 6.374 86,596 +0.10(+1.61%)
Feb 16, 2021 6.226 6.367 6.084 6.273 155,954 +0.31(+5.20%)
Feb 12, 2021 5.787 6.012 5.780 5.963 61,378 +0.22(+3.88%)
Feb 11, 2021 5.767 5.868 5.737 5.740 19,645 -0.08(-1.39%)
Feb 10, 2021 5.861 5.990 5.753 5.821 30,676 +0.11(+2.01%)
Feb 09, 2021 5.834 5.996 5.497 5.706 67,430 -0.05(-0.94%)
Feb 08, 2021 5.801 5.915 5.673 5.760 96,722 +0.11(+1.91%)
Feb 05, 2021 5.598 5.726 5.544 5.652 33,654 +0.04(+0.72%)
Feb 04, 2021 5.598 5.700 5.396 5.612 48,465 -0.07(-1.30%)
Feb 03, 2021 5.497 5.861 5.497 5.686 31,516 +0.28(+5.24%)
Feb 02, 2021 5.531 5.551 5.396 5.403 30,447 -0.05(-0.87%)
Feb 01, 2021 5.632 5.632 5.450 5.450 65,470 +0.00(+0.09%)
Jan 29, 2021 5.450 5.733 5.403 5.445 112,824 -0.02(-0.34%)
Jan 28, 2021 5.349 5.585 5.349 5.463 65,576 +0.17(+3.18%)
Jan 27, 2021 5.329 5.497 5.268 5.295 173,293 -0.47(-8.19%)
Jan 26, 2021 5.646 5.922 5.598 5.767 112,029 -0.04(-0.70%)
Jan 25, 2021 5.794 5.821 5.578 5.807 141,628 -0.25(-4.12%)
Jan 22, 2021 6.003 6.370 5.942 6.057 129,577 -0.18(-2.81%)
Jan 21, 2021 6.232 6.455 6.205 6.232 56,978 +0.09(+1.54%)
Jan 20, 2021 6.327 6.327 6.089 6.138 107,945 -0.35(-5.41%)
Jan 19, 2021 6.563 6.678 6.355 6.489 113,854 -0.36(-5.31%)
Jan 15, 2021 6.880 7.102 6.705 6.853 57,672 -0.01(-0.20%)
Jan 14, 2021 6.819 7.001 6.597 6.866 97,545 +0.04(+0.59%)
Jan 13, 2021 6.934 6.934 6.819 6.826 109,376 -0.23(-3.25%)
Jan 12, 2021 7.082 7.183 6.846 7.055 174,375 +0.35(+5.23%)
Jan 11, 2021 6.812 6.883 6.664 6.705 43,112 -0.18(-2.64%)
Jan 08, 2021 6.711 7.001 6.576 6.887 140,252 +0.47(+7.36%)
Jan 07, 2021 6.408 6.448 6.259 6.414 41,710 +0.01(+0.21%)
Jan 06, 2021 6.327 6.401 6.321 6.401 24,517 +0.08(+1.28%)
Jan 05, 2021 6.091 6.367 6.091 6.320 81,217 +0.45(+7.70%)
Jan 04, 2021 6.010 6.064 5.753 5.868 43,586 -0.03(-0.57%)
Dec 31, 2020 5.902 5.902 5.902 21,260 -0.02(-0.34%)
Dec 30, 2020 5.814 5.922 5.753 5.922 21,260 +0.26(+4.52%)
Dec 29, 2020 5.834 5.893 5.632 5.666 23,724 -0.16(-2.78%)
Dec 28, 2020 5.875 5.915 5.750 5.828 44,161 -0.02(-0.35%)
Dec 24, 2020 5.875 5.909 5.774 5.848 5,633 -0.04(-0.69%)
Dec 23, 2020 5.956 6.017 5.868 5.888 19,759 -0.11(-1.91%)
Dec 22, 2020 5.969 6.064 5.841 6.003 23,068 +0.24(+4.09%)
Dec 21, 2020 5.700 5.902 5.692 5.767 62,072 -0.24(-3.93%)
Dec 18, 2020 6.064 6.111 5.974 6.003 36,768 +0.01(+0.11%)
Dec 17, 2020 6.057 6.067 5.841 5.996 46,370 -0.28(-4.41%)
Dec 16, 2020 5.969 6.603 5.808 6.273 111,269 +0.40(+6.90%)
Dec 15, 2020 5.963 6.044 5.767 5.868 35,226 +0.05(+0.93%)
Dec 14, 2020 6.030 6.030 5.720 5.814 61,743 +0.22(+3.98%)
Dec 11, 2020 5.497 5.700 5.423 5.592 72,794 +0.27(+5.07%)
Dec 10, 2020 5.126 5.396 5.126 5.322 147,628 +0.16(+3.00%)
Dec 09, 2020 5.275 5.322 5.059 5.167 36,895 -0.21(-3.89%)
Dec 08, 2020 5.227 5.497 5.221 5.376 51,590 +0.06(+1.14%)
Dec 07, 2020 5.329 5.396 5.295 5.315 42,811 -0.11(-2.11%)
Dec 04, 2020 5.281 5.430 5.194 5.430 78,576 +0.07(+1.26%)
Dec 03, 2020 5.383 5.383 5.234 5.362 68,990 +0.05(+0.95%)
Dec 02, 2020 5.248 5.477 5.241 5.312 20,944 +0.17(+3.35%)
Dec 01, 2020 5.273 5.273 5.045 5.140 12,692 -0.13(-2.40%)
Nov 30, 2020 5.260 5.326 5.200 5.266 18,919 -0.05(-0.88%)
Nov 27, 2020 5.359 5.359 5.186 5.313 28,688 -0.02(-0.37%)
Nov 25, 2020 5.113 5.386 5.066 5.333 56,777 +0.15(+2.96%)
Nov 24, 2020 5.246 5.486 5.039 5.180 184,040 -0.18(-3.35%)
Nov 23, 2020 5.100 5.526 5.100 5.359 53,592 +0.27(+5.23%)
Nov 20, 2020 5.133 5.168 4.982 5.093 40,104 +0.13(+2.68%)
Nov 19, 2020 4.827 4.980 4.820 4.960 35,789 -0.01(-0.27%)
Nov 18, 2020 4.694 4.987 4.694 4.973 36,011 +0.31(+6.56%)
Nov 17, 2020 4.780 4.803 4.594 4.667 118,539 +0.03(+0.57%)
Nov 16, 2020 4.660 4.694 4.614 4.640 34,371 +0.01(+0.14%)
Nov 13, 2020 4.700 4.704 4.600 4.634 16,672 +0.30(+6.91%)
Nov 12, 2020 4.687 4.687 4.334 4.334 21,225 -0.35(-7.40%)
Nov 11, 2020 4.707 4.714 4.620 4.680 32,368 +0.00(+0.07%)
Nov 10, 2020 4.614 4.707 4.614 4.677 26,013 +0.10(+2.11%)
Nov 09, 2020 4.591 4.630 4.407 4.580 17,354 +0.05(+1.18%)
Nov 06, 2020 4.680 4.680 4.527 4.527 1,802 -0.15(-3.27%)
Nov 05, 2020 4.680 4.694 4.560 4.680 19,624 -0.03(-0.57%)
Nov 04, 2020 4.634 4.750 4.594 4.707 27,628 +0.23(+5.21%)
Nov 03, 2020 4.427 4.547 4.334 4.474 23,786 +0.05(+1.05%)
Nov 02, 2020 4.334 4.554 4.261 4.427 33,040 +0.19(+4.53%)
Oct 30, 2020 4.381 4.381 4.181 4.236 17,573 -0.09(-2.12%)
Oct 29, 2020 4.281 4.467 4.188 4.327 22,073 +0.17(+4.00%)
Oct 28, 2020 4.327 4.401 4.128 4.161 19,561 -0.37(-8.22%)
Oct 27, 2020 4.647 4.660 4.481 4.534 5,213 -0.16(-3.40%)
Oct 26, 2020 4.714 4.754 4.647 4.694 9,592 -0.09(-1.81%)
Oct 23, 2020 4.767 4.893 4.764 4.780 18,024 -0.05(-0.97%)
Oct 22, 2020 4.734 4.873 4.694 4.827 42,551 +0.17(+3.57%)
Oct 21, 2020 4.680 4.687 4.560 4.660 17,713 +0.12(+2.58%)
Oct 20, 2020 4.620 4.727 4.543 4.543 12,319 -0.06(-1.39%)
Oct 19, 2020 4.607 4.880 4.547 4.607 53,751 -0.01(-0.29%)
Oct 16, 2020 4.674 4.674 4.564 4.620 22,230 +0.06(+1.31%)
Oct 15, 2020 4.540 4.680 4.405 4.560 15,992 +0.11(+2.39%)
Oct 14, 2020 4.501 4.660 4.414 4.454 27,589 +0.04(+0.98%)
Oct 13, 2020 4.434 4.494 4.274 4.411 13,039 -0.18(-3.85%)
Oct 12, 2020 4.614 4.767 4.467 4.587 33,342 +0.23(+5.19%)
Oct 09, 2020 4.521 4.527 4.326 4.361 27,637 -0.11(-2.38%)
Oct 08, 2020 4.221 4.580 4.221 4.467 71,397 +0.26(+6.17%)
Oct 07, 2020 4.061 4.254 4.041 4.208 55,925 +0.24(+6.04%)
Oct 06, 2020 3.961 3.995 3.815 3.968 10,349 +0.03(+0.85%)
Oct 05, 2020 3.835 3.941 3.815 3.935 28,570 +0.15(+3.87%)
Oct 02, 2020 3.795 3.795 3.558 3.788 55,725 -0.01(-0.18%)
Oct 01, 2020 3.768 3.854 3.708 3.795 22,443 -0.03(-0.68%)
Sep 30, 2020 3.710 3.835 3.710 3.821 10,769 +0.12(+3.22%)
Sep 29, 2020 3.742 3.815 3.668 3.702 51,156 +0.01(+0.36%)
Sep 28, 2020 3.675 3.695 3.648 3.688 22,794 +0.09(+2.40%)
Sep 25, 2020 3.535 3.662 3.489 3.602 20,427 +0.17(+5.05%)
Sep 24, 2020 3.482 3.608 3.429 3.429 45,420 -0.10(-2.83%)
Sep 23, 2020 3.635 3.708 3.529 3.529 36,100 -0.11(-2.93%)
Sep 22, 2020 3.735 3.735 3.635 3.635 29,068 -0.03(-0.73%)
Sep 21, 2020 3.675 3.778 3.615 3.662 11,128 -0.14(-3.68%)
Sep 18, 2020 3.835 3.895 3.748 3.802 25,084 -0.09(-2.38%)
Sep 17, 2020 3.808 3.928 3.762 3.894 21,677 -0.02(-0.39%)
Sep 16, 2020 3.861 3.961 3.795 3.910 9,067 -0.01(-0.13%)
Sep 15, 2020 3.961 3.961 3.888 3.915 6,505 +0.01(+0.34%)
Sep 14, 2020 3.895 3.948 3.881 3.901 22,183 +0.11(+2.99%)
Sep 11, 2020 3.915 3.992 3.775 3.788 31,843 +0.08(+2.15%)
Sep 10, 2020 3.788 3.788 3.615 3.709 34,306 -0.13(-3.46%)
Sep 09, 2020 3.735 3.995 3.655 3.841 43,512 +0.07(+1.94%)
Sep 08, 2020 3.562 3.828 3.522 3.768 87,546 -0.15(-3.74%)
Sep 04, 2020 3.915 4.054 3.808 3.915 70,595 -0.02(-0.51%)
Sep 03, 2020 4.041 4.041 3.935 3.935 50,436 -0.32(-7.51%)
Sep 02, 2020 4.261 4.261 4.084 4.254 83,636 +0.27(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.