Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.24 25.45 24.86 25.44 68,043 +0.39(+1.56%)
Aug 30, 2017 24.51 25.24 24.36 25.05 53,012 +0.72(+2.96%)
Aug 29, 2017 24.84 25.00 24.21 24.33 56,347 -0.88(-3.49%)
Aug 28, 2017 25.05 25.34 24.92 25.21 52,370 +0.01(+0.04%)
Aug 25, 2017 25.17 25.24 24.85 25.20 49,387 +0.25(+1.00%)
Aug 24, 2017 24.50 25.17 24.39 24.95 57,516 +0.44(+1.80%)
Aug 23, 2017 24.40 24.64 24.05 24.51 41,928 +0.17(+0.70%)
Aug 22, 2017 24.15 24.86 23.92 24.34 81,647 +0.34(+1.42%)
Aug 21, 2017 25.26 25.33 23.67 24.00 135,919 -1.33(-5.25%)
Aug 18, 2017 24.81 25.46 24.63 25.33 90,789 +0.59(+2.38%)
Aug 17, 2017 25.42 25.80 24.54 24.74 77,727 -0.72(-2.83%)
Aug 16, 2017 26.70 26.70 25.26 25.46 83,832 -1.11(-4.18%)
Aug 15, 2017 26.65 26.85 25.96 26.57 47,237 +0.11(+0.42%)
Aug 14, 2017 26.10 26.95 25.86 26.46 85,974 +0.28(+1.07%)
Aug 11, 2017 24.20 26.39 24.20 26.18 66,598 +0.50(+1.95%)
Aug 10, 2017 26.76 27.98 24.86 25.68 201,289 -1.47(-5.41%)
Aug 09, 2017 26.01 27.60 26.01 27.15 128,762 +0.76(+2.88%)
Aug 08, 2017 26.88 28.16 26.00 26.39 487,376 -2.96(-10.09%)
Aug 07, 2017 27.98 30.80 27.98 29.35 374,359 +1.75(+6.34%)
Aug 04, 2017 25.67 27.75 25.67 27.60 229,756 +2.32(+9.18%)
Aug 03, 2017 25.01 25.60 24.85 25.28 59,481 +0.01(+0.04%)
Aug 02, 2017 25.30 25.88 24.95 25.27 158,520 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.