Skip to main content

Molson Coors Brewing (NY: TAP )

67.17 -0.17 (-0.25%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.744 9.866 9.742 9.815 572,588 +0.06(+0.66%)
Aug 28, 2003 9.695 9.777 9.551 9.751 756,052 +0.07(+0.70%)
Aug 27, 2003 9.610 9.699 9.503 9.683 2,394,868 +0.36(+3.90%)
Aug 26, 2003 9.370 9.388 9.256 9.320 651,536 -0.09(-1.00%)
Aug 25, 2003 9.432 9.450 9.396 9.414 375,357 +0.00(+0.00%)
Aug 22, 2003 9.485 9.530 9.409 9.414 674,856 -0.03(-0.30%)
Aug 21, 2003 9.372 9.521 9.352 9.443 1,058,923 +0.07(+0.78%)
Aug 20, 2003 9.436 9.446 9.364 9.370 302,027 -0.07(-0.70%)
Aug 19, 2003 9.432 9.450 9.405 9.436 638,612 -0.01(-0.06%)
Aug 18, 2003 9.514 9.518 9.432 9.441 539,997 -0.01(-0.09%)
Aug 15, 2003 9.439 9.459 9.432 9.450 241,341 +0.01(+0.11%)
Aug 14, 2003 9.434 9.468 9.405 9.439 555,168 +0.01(+0.06%)
Aug 13, 2003 9.516 9.516 9.407 9.434 979,693 -0.02(-0.17%)
Aug 12, 2003 9.249 9.450 9.240 9.450 1,294,645 +0.25(+2.67%)
Aug 11, 2003 9.254 9.281 9.160 9.204 500,382 -0.05(-0.54%)
Aug 08, 2003 9.138 9.254 9.108 9.254 880,235 +0.11(+1.17%)
Aug 07, 2003 9.074 9.167 9.007 9.147 504,034 +0.10(+1.06%)
Aug 06, 2003 9.064 9.073 8.996 9.051 562,754 -0.01(-0.14%)
Aug 05, 2003 9.138 9.165 9.042 9.064 647,603 -0.08(-0.91%)
Aug 04, 2003 9.176 9.176 9.078 9.147 793,981 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.