Indicators

Molson Coors Brewing (NY: TAP )

62.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.46	10.80	10.43	10.69	648,727	+0.19(+1.78%)
Aug 29, 2002	10.69	10.69	10.37	10.50	1,060,046	-0.19(-1.81%)
Aug 28, 2002	10.89	10.97	10.63	10.69	627,936	-0.27(-2.48%)
Aug 27, 2002	10.99	11.02	10.86	10.97	477,906	-0.02(-0.19%)
Aug 26, 2002	10.91	10.99	10.73	10.99	708,289	+0.06(+0.55%)
Aug 23, 2002	11.01	11.02	10.88	10.93	440,819	-0.09(-0.79%)
Aug 22, 2002	11.10	11.15	10.87	11.01	767,290	-0.09(-0.80%)
Aug 21, 2002	11.16	11.20	10.97	11.10	631,589	-0.06(-0.53%)
Aug 20, 2002	11.20	11.26	11.08	11.16	594,502	+0.29(+2.67%)
Aug 16, 2002	10.93	10.94	10.77	10.87	559,945	-0.10(-0.89%)
Aug 15, 2002	11.03	11.05	10.86	10.97	1,165,967	-0.11(-1.01%)
Aug 14, 2002	10.90	11.08	10.76	11.08	909,735	+0.18(+1.63%)
Aug 13, 2002	10.86	11.09	10.71	10.90	1,343,812	+0.04(+0.39%)
Aug 12, 2002	10.77	10.89	10.64	10.86	3,648,775	-0.28(-2.56%)
Aug 07, 2002	10.99	11.18	10.84	11.15	1,271,606	+0.27(+2.52%)
Aug 06, 2002	10.69	10.99	10.69	10.87	1,787,160	+0.30(+2.81%)
Aug 05, 2002	10.64	10.81	10.54	10.57	1,400,565	-0.08(-0.74%)
Aug 02, 2002	10.57	10.72	10.50	10.65	1,178,329	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.