Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		559.99	559.99	559.99	0	-4.31(-0.76%)
Aug 30, 2018	566.90	571.22	564.31	564.31	3,467	-2.59(-0.46%)
Aug 29, 2018	563.44	572.16	559.13	566.90	8,036	+3.45(+0.61%)
Aug 28, 2018	552.23	563.44	547.05	563.44	8,196	+12.94(+2.35%)
Aug 27, 2018	556.54	560.86	547.91	550.50	7,483	-6.04(-1.09%)
Aug 24, 2018	559.13	560.86	552.66	556.54	3,764	-5.18(-0.92%)
Aug 23, 2018	565.17	569.05	559.99	561.72	6,248	-2.59(-0.46%)
Aug 22, 2018	563.44	567.76	556.54	564.31	5,623	+0.86(+0.15%)
Aug 21, 2018	552.23	566.46	547.91	563.44	4,239	+11.22(+2.03%)
Aug 20, 2018	558.27	559.13	544.03	552.23	8,840	-6.04(-1.08%)
Aug 17, 2018	551.36	559.99	547.91	558.27	5,205	+5.18(+0.94%)
Aug 16, 2018	552.23	557.40	549.64	553.09	4,159	+1.73(+0.31%)
Aug 15, 2018	555.68	557.40	546.19	551.36	6,224	-5.18(-0.93%)
Aug 14, 2018	548.78	560.86	548.78	556.54	3,795	+8.63(+1.57%)
Aug 13, 2018	555.68	562.58	547.91	547.91	5,402	-10.35(-1.85%)
Aug 10, 2018	562.58	568.62	557.40	558.27	4,840	-5.18(-0.92%)
Aug 09, 2018	560.86	566.90	559.13	563.44	6,140	+1.72(+0.31%)
Aug 08, 2018	562.58	566.90	550.50	561.72	5,913	-0.86(-0.15%)
Aug 07, 2018	578.11	578.98	555.68	562.58	10,542	-15.53(-2.69%)
Aug 06, 2018	604.86	610.04	577.25	578.11	8,509	-23.30(-3.87%)
Aug 03, 2018	664.40	672.16	596.23	601.41	13,900	-81.97(-11.99%)
Aug 02, 2018	682.52	685.11	674.75	683.38	2,709	+2.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat