Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.62 95.32 94.22 94.46 3,400,851 -0.12(-0.12%)
Aug 30, 2021 94.31 94.91 94.16 94.57 2,158,342 +0.11(+0.11%)
Aug 27, 2021 94.84 95.06 94.32 94.47 1,910,707 -0.16(-0.17%)
Aug 26, 2021 95.13 95.29 94.60 94.63 2,765,415 -0.48(-0.50%)
Aug 25, 2021 94.88 95.63 94.25 95.11 2,612,552 +0.21(+0.22%)
Aug 24, 2021 95.69 95.82 94.21 94.90 4,134,462 -0.61(-0.64%)
Aug 23, 2021 96.62 96.99 95.38 95.51 3,005,760 -1.25(-1.29%)
Aug 20, 2021 95.87 96.88 95.34 96.76 2,846,630 +0.30(+0.31%)
Aug 19, 2021 96.62 97.67 96.29 96.46 2,730,775 -0.15(-0.16%)
Aug 18, 2021 97.26 97.33 96.18 96.61 3,140,251 -0.60(-0.61%)
Aug 17, 2021 97.28 97.68 96.34 97.21 2,384,290 -0.09(-0.09%)
Aug 16, 2021 95.96 97.81 95.81 97.30 3,641,651 +1.63(+1.71%)
Aug 13, 2021 95.65 95.93 95.24 95.67 2,228,181 +0.28(+0.29%)
Aug 12, 2021 95.48 96.12 95.19 95.39 2,467,801 -0.42(-0.44%)
Aug 11, 2021 95.93 96.41 95.65 95.81 2,807,375 +0.21(+0.22%)
Aug 10, 2021 95.23 95.89 94.79 95.59 2,261,349 +0.67(+0.71%)
Aug 09, 2021 95.41 95.69 94.31 94.92 2,724,515 -0.72(-0.76%)
Aug 06, 2021 96.06 96.63 95.57 95.65 2,927,435 -0.87(-0.90%)
Aug 05, 2021 95.46 96.58 95.08 96.51 3,180,130 +1.07(+1.12%)
Aug 04, 2021 95.05 95.68 94.22 95.44 2,529,376 +0.11(+0.11%)
Aug 03, 2021 95.15 96.18 94.77 95.33 2,682,715 +0.38(+0.40%)
Aug 02, 2021 94.24 95.38 94.03 94.96 3,793,618 +0.97(+1.03%)
Jul 30, 2021 94.50 95.42 93.79 93.99 2,871,623 -0.51(-0.54%)
Jul 29, 2021 94.71 94.84 93.87 94.50 1,652,734 +0.03(+0.03%)
Jul 28, 2021 95.02 95.15 93.67 94.47 2,398,365 -0.63(-0.67%)
Jul 27, 2021 93.33 95.40 93.04 95.11 2,277,106 +1.59(+1.70%)
Jul 26, 2021 93.54 93.94 92.95 93.52 3,545,094 +0.10(+0.11%)
Jul 23, 2021 92.16 93.53 92.16 93.42 2,120,344 +1.39(+1.51%)
Jul 22, 2021 92.26 92.97 91.89 92.03 3,297,407 -0.21(-0.23%)
Jul 21, 2021 92.93 93.08 92.21 92.25 2,324,027 -0.52(-0.56%)
Jul 20, 2021 93.07 94.27 92.49 92.77 2,696,684 -0.13(-0.14%)
Jul 19, 2021 93.41 94.30 91.87 92.90 6,205,271 -0.78(-0.83%)
Jul 16, 2021 93.09 94.23 92.83 93.68 3,085,470 +0.73(+0.79%)
Jul 15, 2021 91.69 93.00 91.69 92.95 3,208,781 +1.11(+1.21%)
Jul 14, 2021 90.76 92.14 89.93 91.84 3,011,487 +1.05(+1.15%)
Jul 13, 2021 90.73 91.08 90.29 90.79 3,102,635 +0.00(+0.00%)
Jul 12, 2021 89.62 90.89 89.30 90.79 2,805,940 +0.78(+0.86%)
Jul 09, 2021 90.27 90.35 89.33 90.01 2,992,891 +0.09(+0.10%)
Jul 08, 2021 89.45 90.32 89.29 89.92 2,668,429 +0.17(+0.19%)
Jul 07, 2021 89.38 89.92 88.69 89.75 2,286,246 +0.48(+0.54%)
Jul 06, 2021 89.06 89.32 87.99 89.27 3,643,464 +0.29(+0.32%)
Jul 02, 2021 89.19 89.19 88.69 88.98 1,989,821 -0.04(-0.04%)
Jul 01, 2021 88.49 89.31 87.95 89.02 2,691,610 +0.74(+0.84%)
Jun 30, 2021 87.79 88.48 87.34 88.28 2,788,292 +0.54(+0.61%)
Jun 29, 2021 89.21 89.64 87.35 87.74 2,985,303 -1.69(-1.89%)
Jun 28, 2021 89.42 90.07 89.10 89.43 3,570,518 +0.26(+0.29%)
Jun 25, 2021 88.85 89.27 88.48 89.17 3,619,008 +0.58(+0.66%)
Jun 24, 2021 88.73 88.93 88.26 88.59 2,738,232 -0.14(-0.16%)
Jun 23, 2021 89.56 90.24 88.60 88.73 4,470,179 -1.05(-1.17%)
Jun 22, 2021 90.17 90.74 89.67 89.78 2,865,171 -0.81(-0.90%)
Jun 21, 2021 89.50 90.82 89.21 90.59 3,987,891 +1.52(+1.71%)
Jun 18, 2021 91.23 91.43 88.98 89.07 5,804,358 -2.51(-2.74%)
Jun 17, 2021 91.05 92.26 90.75 91.59 4,471,689 +0.55(+0.60%)
Jun 16, 2021 92.75 92.91 90.97 91.04 4,322,606 -1.26(-1.37%)
Jun 15, 2021 91.75 92.56 91.41 92.30 3,062,647 +0.62(+0.67%)
Jun 14, 2021 91.15 91.70 91.00 91.68 2,240,422 +0.54(+0.59%)
Jun 11, 2021 90.79 91.26 90.44 91.15 2,134,774 +0.20(+0.22%)
Jun 10, 2021 90.66 91.09 90.45 90.95 1,994,901 +0.29(+0.32%)
Jun 09, 2021 89.98 90.74 89.81 90.67 1,772,227 +0.72(+0.80%)
Jun 08, 2021 91.34 91.34 89.82 89.95 3,520,283 -1.14(-1.25%)
Jun 07, 2021 90.81 91.40 90.72 91.09 3,729,583 +0.34(+0.37%)
Jun 04, 2021 91.18 91.29 90.67 90.75 3,099,227 -0.17(-0.19%)
Jun 03, 2021 89.64 91.22 89.58 90.92 3,804,703 +0.89(+0.98%)
Jun 02, 2021 89.79 90.56 89.17 90.03 2,113,437 +0.54(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.