Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.36 26.36 26.36 0 +0.09(+0.34%)
Aug 28, 2014 26.31 26.35 26.22 26.27 23,127 -0.16(-0.59%)
Aug 27, 2014 26.47 26.52 26.40 26.43 11,662 -0.05(-0.19%)
Aug 26, 2014 26.28 26.54 26.28 26.48 24,068 +0.18(+0.69%)
Aug 25, 2014 26.41 26.45 26.18 26.30 7,187 -0.04(-0.14%)
Aug 22, 2014 26.33 26.36 26.15 26.33 8,249 +0.03(+0.11%)
Aug 21, 2014 26.12 26.38 26.12 26.31 11,795 +0.21(+0.82%)
Aug 20, 2014 26.14 26.16 26.09 26.09 28,654 -0.22(-0.83%)
Aug 19, 2014 26.23 26.38 26.23 26.31 47,709 +0.17(+0.66%)
Aug 18, 2014 26.01 26.22 25.99 26.14 4,478 +0.38(+1.46%)
Aug 15, 2014 25.87 25.68 25.76 8,226 -0.11(-0.41%)
Aug 14, 2014 25.81 25.90 25.81 25.87 9,299 +0.06(+0.22%)
Aug 13, 2014 25.83 25.90 25.83 25.81 11,644 +0.11(+0.45%)
Aug 12, 2014 25.85 25.91 25.60 25.70 14,484 -0.21(-0.79%)
Aug 11, 2014 25.75 26.03 25.63 25.90 17,392 +0.27(+1.06%)
Aug 08, 2014 25.47 25.56 25.44 25.63 13,445 +0.23(+0.90%)
Aug 07, 2014 25.74 25.74 25.31 25.40 12,289 -0.22(-0.86%)
Aug 06, 2014 25.54 25.71 25.54 25.62 7,041 +0.15(+0.57%)
Aug 05, 2014 25.41 25.70 25.34 25.48 36,261 -0.06(-0.22%)
Aug 04, 2014 25.41 25.54 25.27 25.53 16,881 +0.13(+0.52%)
Aug 01, 2014 25.62 25.62 25.29 25.40 20,891 -0.03(-0.13%)
Jul 31, 2014 25.76 25.76 25.43 25.44 101,535 -0.49(-1.90%)
Jul 30, 2014 26.06 26.06 25.85 25.93 15,401 +0.02(+0.09%)
Jul 29, 2014 25.96 26.01 25.87 25.90 8,091 -0.01(-0.03%)
Jul 28, 2014 25.99 25.99 25.72 25.91 7,747 -0.07(-0.25%)
Jul 25, 2014 26.14 26.14 25.98 25.98 14,439 -0.30(-1.12%)
Jul 24, 2014 26.43 26.49 26.19 26.27 10,279 -0.02(-0.06%)
Jul 23, 2014 26.34 26.42 26.26 26.29 3,559 -0.03(-0.12%)
Jul 22, 2014 26.30 26.42 26.30 26.32 12,181 +0.18(+0.69%)
Jul 21, 2014 26.05 26.17 26.01 26.14 34,041 -0.13(-0.50%)
Jul 18, 2014 25.99 26.29 25.94 26.27 11,445 +0.34(+1.30%)
Jul 17, 2014 26.11 26.19 25.87 25.94 19,374 -0.34(-1.31%)
Jul 16, 2014 26.44 26.44 26.15 26.28 21,865 +0.05(+0.19%)
Jul 15, 2014 26.49 26.50 26.13 26.23 15,561 -0.22(-0.84%)
Jul 14, 2014 26.49 26.51 26.40 26.45 38,125 +0.16(+0.59%)
Jul 11, 2014 26.49 26.49 26.21 26.30 12,809 -0.14(-0.53%)
Jul 10, 2014 26.29 26.50 26.26 26.44 14,381 -0.27(-1.01%)
Jul 09, 2014 26.87 26.97 26.69 26.71 64,190 -0.08(-0.31%)
Jul 08, 2014 26.79 26.83 26.69 26.79 12,660 -0.20(-0.73%)
Jul 07, 2014 27.40 27.40 26.99 26.99 49,095 -0.42(-1.53%)
Jul 03, 2014 27.40 27.40 27.40 0 +0.21(+0.78%)
Jul 02, 2014 27.42 27.42 27.19 27.19 34,143 -0.17(-0.63%)
Jul 01, 2014 27.09 27.50 27.06 27.36 404,770 +0.37(+1.37%)
Jun 30, 2014 26.89 26.99 26.78 26.99 14,415 +0.16(+0.58%)
Jun 27, 2014 26.66 26.84 26.66 26.84 6,121 +0.21(+0.77%)
Jun 26, 2014 26.58 26.63 26.52 26.63 9,043 -0.12(-0.46%)
Jun 25, 2014 26.45 26.76 26.41 26.76 9,009 +0.21(+0.77%)
Jun 24, 2014 26.79 26.95 26.55 26.55 10,900 -0.17(-0.64%)
Jun 23, 2014 26.69 26.72 26.64 26.72 11,243 +0.01(+0.03%)
Jun 20, 2014 26.69 26.80 26.53 26.72 14,595 -0.00(-0.01%)
Jun 19, 2014 26.72 26.73 26.61 26.72 10,300 +0.04(+0.13%)
Jun 18, 2014 26.51 26.68 26.46 26.68 5,135 +0.04(+0.15%)
Jun 17, 2014 26.37 26.65 26.37 26.64 6,089 +0.25(+0.93%)
Jun 16, 2014 26.39 26.41 26.33 26.40 4,292 +0.00(+0.00%)
Jun 13, 2014 26.35 26.50 26.23 26.40 4,626 +0.06(+0.22%)
Jun 12, 2014 26.36 26.48 26.31 26.34 11,818 -0.22(-0.83%)
Jun 11, 2014 26.65 26.65 26.23 26.56 44,304 -0.23(-0.86%)
Jun 10, 2014 26.87 26.90 26.69 26.79 48,757 +0.11(+0.40%)
Jun 06, 2014 26.44 26.72 26.44 26.68 14,724 +0.30(+1.15%)
Jun 05, 2014 25.88 26.40 25.72 26.38 20,453 +0.65(+2.55%)
Jun 04, 2014 25.63 25.74 25.46 25.73 170,624 +0.07(+0.29%)
Jun 03, 2014 25.64 25.82 25.50 25.65 208,694 -0.12(-0.48%)
Jun 02, 2014 26.03 26.03 25.63 25.77 1,096,553 -0.23(-0.88%)
May 30, 2014 26.11 26.11 25.90 26.00 32,201 -0.01(-0.03%)
May 29, 2014 26.08 26.09 25.88 26.01 19,908 +0.00(+0.00%)
May 28, 2014 26.09 26.09 25.94 26.01 22,187 -0.11(-0.44%)
May 27, 2014 26.01 26.18 25.90 26.13 36,334 +0.26(+1.01%)
May 23, 2014 25.86 25.86 25.86 0 +0.23(+0.91%)
May 22, 2014 25.41 25.65 25.41 25.63 9,218 +0.30(+1.18%)
May 21, 2014 25.30 25.47 25.18 25.33 13,152 +0.10(+0.39%)
May 20, 2014 25.46 25.46 25.11 25.23 10,795 -0.36(-1.41%)
May 19, 2014 25.46 25.67 25.46 25.59 10,020 +0.20(+0.80%)
May 16, 2014 25.34 25.39 25.13 25.39 12,469 +0.11(+0.45%)
May 15, 2014 25.34 25.34 25.00 25.28 22,112 -0.20(-0.77%)
May 14, 2014 25.94 25.94 25.45 25.47 21,484 -0.54(-2.08%)
May 13, 2014 26.24 26.31 26.01 26.01 16,923 -0.28(-1.06%)
May 12, 2014 25.78 26.34 25.78 26.29 303,303 +0.67(+2.62%)
May 09, 2014 25.33 25.63 25.21 25.62 21,070 +0.26(+1.03%)
May 08, 2014 25.55 25.80 25.30 25.36 16,354 -0.17(-0.67%)
May 07, 2014 25.47 25.53 24.85 25.53 19,841 +0.11(+0.45%)
May 06, 2014 25.66 25.70 25.37 25.41 22,147 -0.31(-1.21%)
May 05, 2014 25.68 25.80 25.59 25.73 17,115 -0.16(-0.60%)
May 02, 2014 25.76 26.09 25.76 25.88 13,121 +0.17(+0.67%)
May 01, 2014 25.61 25.94 25.60 25.71 27,241 -0.17(-0.66%)
Apr 30, 2014 25.77 25.89 25.50 25.88 146,674 +0.12(+0.47%)
Apr 29, 2014 25.97 25.97 25.76 25.76 18,665 -0.05(-0.19%)
Apr 28, 2014 26.09 26.41 25.50 25.81 37,030 -0.16(-0.63%)
Apr 25, 2014 26.23 26.63 25.86 25.97 22,519 -0.33(-1.24%)
Apr 24, 2014 26.34 26.41 26.12 26.30 34,058 -0.08(-0.31%)
Apr 23, 2014 26.36 26.52 26.32 26.38 20,449 -0.08(-0.31%)
Apr 22, 2014 26.33 26.51 26.20 26.46 38,697 +0.30(+1.15%)
Apr 21, 2014 26.10 26.25 26.10 26.16 19,743 +0.03(+0.10%)
Apr 17, 2014 26.13 26.13 26.13 0 +0.23(+0.90%)
Apr 16, 2014 25.93 25.96 25.82 25.90 12,789 +0.09(+0.33%)
Apr 15, 2014 25.35 25.89 25.35 25.82 53,957 +0.12(+0.48%)
Apr 14, 2014 25.79 25.94 25.63 25.69 10,474 -0.03(-0.12%)
Apr 11, 2014 25.86 25.88 25.62 25.72 15,896 -0.24(-0.92%)
Apr 10, 2014 26.58 26.58 25.94 25.96 13,076 -0.56(-2.13%)
Apr 09, 2014 26.51 26.54 26.26 26.53 10,160 +0.15(+0.56%)
Apr 08, 2014 26.21 26.49 26.14 26.38 36,233 +0.23(+0.88%)
Apr 07, 2014 26.22 26.32 26.02 26.15 62,597 -0.28(-1.06%)
Apr 04, 2014 27.11 27.11 26.38 26.43 11,836 -0.52(-1.94%)
Apr 03, 2014 26.98 27.06 26.83 26.95 10,095 -0.13(-0.49%)
Apr 02, 2014 26.94 27.09 26.83 27.09 13,403 +0.17(+0.64%)
Apr 01, 2014 26.76 26.92 26.69 26.91 75,639 +0.21(+0.80%)
Mar 31, 2014 26.51 26.72 26.39 26.70 7,627 +0.51(+1.93%)
Mar 28, 2014 26.27 26.45 26.12 26.19 13,916 +0.12(+0.45%)
Mar 27, 2014 26.19 26.28 25.94 26.08 22,178 -0.06(-0.22%)
Mar 26, 2014 26.61 26.63 26.13 26.13 33,957 -0.45(-1.69%)
Mar 25, 2014 26.74 26.74 26.49 26.58 25,737 -0.01(-0.03%)
Mar 24, 2014 26.67 26.78 26.36 26.59 18,389 -0.07(-0.28%)
Mar 21, 2014 26.57 26.87 26.57 26.67 83,226 +0.04(+0.14%)
Mar 20, 2014 26.58 26.67 26.52 26.63 217,485 +0.14(+0.54%)
Mar 19, 2014 26.75 26.75 26.45 26.49 11,068 -0.23(-0.86%)
Mar 18, 2014 26.31 26.72 26.31 26.72 7,817 +0.34(+1.27%)
Mar 17, 2014 26.30 26.48 26.28 26.38 12,507 +0.19(+0.74%)
Mar 14, 2014 26.05 26.27 26.05 26.19 8,075 +0.13(+0.48%)
Mar 13, 2014 26.51 26.51 26.05 26.06 13,961 -0.29(-1.09%)
Mar 12, 2014 26.31 26.42 26.19 26.35 6,294 +0.04(+0.14%)
Mar 11, 2014 26.60 26.68 26.27 26.31 15,416 -0.24(-0.90%)
Mar 10, 2014 26.67 26.68 26.51 26.55 16,647 -0.06(-0.22%)
Mar 07, 2014 26.76 26.76 26.61 26.61 6,203 -0.04(-0.15%)
Mar 06, 2014 26.54 26.71 26.53 26.65 11,937 +0.12(+0.46%)
Mar 05, 2014 26.61 26.61 26.50 26.53 11,235 -0.11(-0.43%)
Mar 04, 2014 26.45 26.78 26.39 26.64 21,269 +0.59(+2.26%)
Mar 03, 2014 26.16 26.16 25.86 26.05 7,750 -0.13(-0.50%)
Feb 28, 2014 26.12 26.36 26.12 26.18 19,285 +0.07(+0.29%)
Feb 27, 2014 25.88 26.13 25.82 26.11 11,451 +0.06(+0.22%)
Feb 26, 2014 25.76 26.14 25.76 26.05 28,415 +0.25(+0.98%)
Feb 25, 2014 25.83 25.95 25.78 25.80 9,974 -0.06(-0.22%)
Feb 24, 2014 25.87 25.95 25.68 25.86 7,531 +0.18(+0.70%)
Feb 21, 2014 25.65 25.74 25.65 25.68 17,221 +0.06(+0.22%)
Feb 20, 2014 25.42 25.63 25.41 25.62 13,023 +0.25(+1.00%)
Feb 19, 2014 25.56 25.68 25.37 25.37 36,921 -0.23(-0.89%)
Feb 18, 2014 25.39 25.62 25.38 25.60 20,812 +0.20(+0.80%)
Feb 14, 2014 25.39 25.39 25.39 0 +0.04(+0.17%)
Feb 13, 2014 24.82 25.38 24.82 25.35 37,698 +0.42(+1.70%)
Feb 12, 2014 24.95 25.06 24.87 24.93 39,438 +0.07(+0.26%)
Feb 11, 2014 24.69 24.93 24.67 24.86 61,400 +0.22(+0.90%)
Feb 10, 2014 24.68 24.68 24.44 24.64 58,190 +0.09(+0.37%)
Feb 07, 2014 24.74 24.74 24.45 24.55 34,601 +0.03(+0.12%)
Feb 06, 2014 24.33 24.60 24.33 24.52 11,664 +0.24(+0.99%)
Feb 05, 2014 24.21 24.30 23.99 24.28 36,610 -0.11(-0.47%)
Feb 04, 2014 24.47 24.47 24.30 24.39 39,426 +0.12(+0.50%)
Feb 03, 2014 24.93 24.93 24.21 24.27 18,823 -0.69(-2.78%)
Jan 31, 2014 25.52 25.52 24.65 24.97 34,345 -0.19(-0.77%)
Jan 30, 2014 25.08 25.30 25.06 25.16 19,084 +0.21(+0.84%)
Jan 29, 2014 25.11 25.16 24.83 24.95 13,922 -0.22(-0.86%)
Jan 28, 2014 25.18 25.20 25.07 25.17 100,588 +0.06(+0.25%)
Jan 27, 2014 25.28 25.33 24.87 25.11 20,138 -0.16(-0.65%)
Jan 24, 2014 25.64 25.64 25.20 25.27 31,793 -0.62(-2.38%)
Jan 23, 2014 25.86 25.89 25.71 25.89 35,415 -0.13(-0.49%)
Jan 22, 2014 25.91 26.06 25.87 26.01 35,297 +0.15(+0.57%)
Jan 21, 2014 25.89 25.89 25.76 25.87 17,393 +0.22(+0.85%)
Jan 17, 2014 25.65 25.65 25.65 0 -0.16(-0.62%)
Jan 16, 2014 25.84 25.84 25.69 25.81 12,392 +0.02(+0.06%)
Jan 15, 2014 25.67 25.85 25.67 25.79 11,186 +0.12(+0.48%)
Jan 14, 2014 25.48 25.69 25.48 25.67 32,438 +0.41(+1.62%)
Jan 13, 2014 25.66 25.66 25.26 25.26 31,565 -0.39(-1.53%)
Jan 10, 2014 25.58 25.65 25.51 25.65 26,755 +0.11(+0.42%)
Jan 09, 2014 25.76 25.76 25.43 25.55 48,492 -0.02(-0.06%)
Jan 08, 2014 25.70 25.70 25.52 25.56 40,927 -0.25(-0.98%)
Jan 07, 2014 25.69 25.90 25.30 25.82 16,142 +0.20(+0.77%)
Jan 06, 2014 25.89 25.89 25.62 25.62 41,008 -0.27(-1.04%)
Jan 03, 2014 25.71 25.91 25.71 25.89 221,118 +0.14(+0.54%)
Jan 02, 2014 26.03 26.03 25.67 25.75 11,002 -0.34(-1.32%)
Dec 31, 2013 26.09 26.09 26.09 0 +0.07(+0.25%)
Dec 30, 2013 26.09 26.17 26.00 26.03 27,330 -0.01(-0.06%)
Dec 27, 2013 26.07 26.10 26.00 26.04 15,089 -0.05(-0.19%)
Dec 26, 2013 26.23 26.27 26.08 26.09 10,436 -0.01(-0.03%)
Dec 24, 2013 26.13 26.20 26.09 26.10 27,399 +0.20(+0.78%)
Dec 23, 2013 25.97 25.97 25.82 25.90 17,005 +0.15(+0.58%)
Dec 20, 2013 25.29 25.75 25.27 25.75 21,600 +0.48(+1.91%)
Dec 19, 2013 25.40 25.40 25.15 25.27 13,352 -0.01(-0.05%)
Dec 18, 2013 25.13 25.49 25.03 25.28 9,392 +0.19(+0.75%)
Dec 17, 2013 25.05 25.18 25.02 25.09 13,946 -0.14(-0.56%)
Dec 16, 2013 24.45 25.26 24.45 25.24 5,004 +0.32(+1.29%)
Dec 13, 2013 24.96 25.04 24.77 24.91 22,625 +0.07(+0.30%)
Dec 12, 2013 24.87 24.95 24.77 24.84 9,604 +0.08(+0.33%)
Dec 11, 2013 25.16 25.16 24.74 24.76 14,389 -0.37(-1.49%)
Dec 10, 2013 25.20 25.35 25.00 25.13 16,393 -0.20(-0.81%)
Dec 09, 2013 25.76 25.76 25.21 25.34 33,715 -0.04(-0.16%)
Dec 06, 2013 25.47 25.53 25.38 25.38 21,584 +0.15(+0.58%)
Dec 05, 2013 25.25 25.27 25.12 25.23 8,410 -0.07(-0.29%)
Dec 04, 2013 25.43 25.43 25.08 25.31 11,473 -0.01(-0.03%)
Dec 03, 2013 25.40 25.40 25.19 25.31 17,024 -0.04(-0.16%)
Dec 02, 2013 25.57 25.57 25.25 25.35 21,537 -0.33(-1.27%)
Nov 29, 2013 25.75 25.83 25.68 25.68 7,436 +0.02(+0.06%)
Nov 27, 2013 25.37 25.67 25.37 25.66 21,990 +0.21(+0.83%)
Nov 26, 2013 25.36 25.51 25.30 25.45 29,980 +0.25(+1.00%)
Nov 25, 2013 25.21 25.37 25.20 25.20 13,338 -0.03(-0.12%)
Nov 22, 2013 25.22 25.31 25.09 25.23 13,626 +0.14(+0.54%)
Nov 21, 2013 24.91 25.17 24.89 25.09 7,929 +0.29(+1.18%)
Nov 20, 2013 24.84 24.98 24.69 24.80 44,573 +0.04(+0.15%)
Nov 19, 2013 24.83 25.01 24.64 24.76 9,474 -0.09(-0.34%)
Nov 18, 2013 24.89 25.04 24.78 24.85 12,875 -0.02(-0.10%)
Nov 15, 2013 24.82 24.94 24.70 24.87 19,262 +0.02(+0.10%)
Nov 14, 2013 24.84 24.87 24.68 24.85 21,984 +0.19(+0.76%)
Nov 12, 2013 24.59 24.66 24.49 24.66 17,302 +0.02(+0.10%)
Nov 11, 2013 24.58 24.67 24.54 24.64 15,821 +0.08(+0.32%)
Nov 08, 2013 24.29 24.67 24.29 24.56 65,956 +0.42(+1.74%)
Nov 07, 2013 24.56 24.56 24.14 24.14 29,334 -0.28(-1.14%)
Nov 06, 2013 24.73 24.73 24.42 24.42 125,533 -0.16(-0.66%)
Nov 05, 2013 24.44 24.62 24.40 24.58 64,645 +0.01(+0.04%)
Nov 04, 2013 24.34 24.58 24.34 24.57 10,797 +0.31(+1.27%)
Nov 01, 2013 24.35 24.35 24.10 24.26 15,808 -0.21(-0.87%)
Oct 31, 2013 24.61 24.61 24.33 24.47 9,467 -0.16(-0.66%)
Oct 30, 2013 24.91 24.91 24.51 24.64 9,107 -0.16(-0.66%)
Oct 29, 2013 24.89 24.89 24.67 24.80 10,224 +0.14(+0.56%)
Oct 28, 2013 25.20 25.20 24.56 24.66 20,764 +0.08(+0.33%)
Oct 25, 2013 24.69 24.70 24.54 24.58 132,085 -0.03(-0.13%)
Oct 24, 2013 24.50 24.66 24.46 24.61 12,335 +0.10(+0.40%)
Oct 23, 2013 24.50 24.55 24.43 24.51 10,125 -0.08(-0.31%)
Oct 22, 2013 24.56 24.63 24.49 24.59 34,327 +0.16(+0.67%)
Oct 21, 2013 24.47 24.56 24.40 24.43 27,948 -0.02(-0.09%)
Oct 18, 2013 24.29 24.47 24.29 24.45 20,503 +0.27(+1.13%)
Oct 17, 2013 23.93 24.20 23.90 24.18 170,487 +0.18(+0.77%)
Oct 16, 2013 23.94 24.00 23.89 23.99 12,479 +0.26(+1.08%)
Oct 15, 2013 23.87 23.89 23.71 23.74 16,675 -0.12(-0.49%)
Oct 14, 2013 23.72 23.92 23.70 23.85 12,246 +0.06(+0.24%)
Oct 11, 2013 23.43 23.81 23.41 23.80 102,695 +0.42(+1.81%)
Oct 10, 2013 23.22 23.42 23.22 23.37 13,569 +0.54(+2.36%)
Oct 09, 2013 22.97 23.07 22.80 22.83 11,366 +0.01(+0.04%)
Oct 08, 2013 23.18 23.18 22.81 22.83 47,286 -0.32(-1.37%)
Oct 07, 2013 23.14 23.22 23.14 23.14 26,752 -0.24(-1.03%)
Oct 04, 2013 23.28 23.40 23.22 23.39 5,083 +0.18(+0.79%)
Oct 03, 2013 23.33 23.46 23.07 23.20 8,772 -0.28(-1.17%)
Oct 02, 2013 23.40 23.57 23.40 23.48 56,866 -0.12(-0.52%)
Oct 01, 2013 23.50 23.67 23.49 23.60 48,306 +0.22(+0.94%)
Sep 27, 2013 23.39 23.43 23.32 23.38 12,644 -0.07(-0.31%)
Sep 26, 2013 23.32 23.45 23.30 23.45 14,616 +0.08(+0.36%)
Sep 25, 2013 23.45 23.60 23.33 23.37 6,847 -0.06(-0.25%)
Sep 24, 2013 23.36 23.55 23.26 23.43 15,354 +0.09(+0.38%)
Sep 23, 2013 23.19 23.38 23.19 23.34 5,732 -0.02(-0.07%)
Sep 20, 2013 23.35 23.38 23.27 23.36 24,578 +0.06(+0.24%)
Sep 19, 2013 23.37 23.37 23.19 23.30 23,220 +0.01(+0.03%)
Sep 18, 2013 23.08 23.35 22.92 23.29 11,930 +0.34(+1.49%)
Sep 17, 2013 22.74 23.01 22.74 22.95 27,358 +0.13(+0.57%)
Sep 16, 2013 22.73 22.95 22.74 22.82 16,848 +0.09(+0.39%)
Sep 13, 2013 22.78 22.82 22.72 22.73 12,821 -0.01(-0.03%)
Sep 12, 2013 22.84 22.84 22.68 22.74 22,732 -0.15(-0.64%)
Sep 11, 2013 22.80 22.91 22.70 22.89 50,753 +0.20(+0.90%)
Sep 10, 2013 22.73 22.75 22.60 22.68 21,208 +0.16(+0.72%)
Sep 09, 2013 22.38 22.55 22.37 22.52 205,309 +0.27(+1.21%)
Sep 06, 2013 22.10 22.34 21.98 22.25 29,137 -0.05(-0.21%)
Sep 05, 2013 22.28 22.30 22.18 22.30 5,827 +0.15(+0.69%)
Sep 04, 2013 22.14 22.22 22.14 22.14 11,716 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.