Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.286 6.348 6.348 6.348 501,232 +0.08(+1.27%)
Aug 28, 2014 6.268 6.277 6.233 6.268 573,144 +0.00(+0.00%)
Aug 27, 2014 6.268 6.356 6.242 6.268 817,812 -0.02(-0.28%)
Aug 26, 2014 6.268 6.400 6.250 6.286 1,733,133 -0.07(-1.11%)
Aug 25, 2014 6.471 6.471 6.374 6.356 1,689,772 -0.12(-1.91%)
Aug 22, 2014 6.612 6.612 6.471 6.480 857,238 -0.14(-2.13%)
Aug 21, 2014 6.860 6.895 6.577 6.621 1,428,088 -0.38(-5.42%)
Aug 20, 2014 7.027 7.054 6.895 7.001 336,108 -0.04(-0.50%)
Aug 19, 2014 7.010 7.063 6.974 7.036 452,091 +0.01(+0.13%)
Aug 18, 2014 6.824 7.054 6.771 7.027 482,277 +0.11(+1.53%)
Aug 15, 2014 7.018 7.089 6.913 6.921 443,932 -0.11(-1.51%)
Aug 14, 2014 7.027 7.089 7.027 7.027 593,308 -0.02(-0.25%)
Aug 13, 2014 7.018 7.186 6.886 7.045 795,357 +0.02(+0.25%)
Aug 12, 2014 7.071 7.133 7.018 7.027 859,918 -0.05(-0.75%)
Aug 11, 2014 7.063 7.199 7.010 7.080 988,877 +0.03(+0.38%)
Aug 08, 2014 7.257 7.327 7.037 7.054 1,124,666 -0.25(-3.39%)
Aug 07, 2014 7.486 7.628 7.266 7.301 1,721,438 -0.20(-2.71%)
Aug 06, 2014 7.451 7.681 7.451 7.504 1,801,696 -0.20(-2.63%)
Aug 05, 2014 8.325 8.634 7.504 7.707 2,879,645 -1.14(-12.87%)
Aug 04, 2014 9.049 9.049 8.758 8.846 652,694 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.