Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.835 4.051 3.740 3.809 206,422 -0.11(-2.86%)
Aug 28, 2003 3.878 3.956 3.714 3.921 136,338 +0.12(+3.17%)
Aug 27, 2003 3.835 3.904 3.749 3.801 120,558 -0.11(-2.86%)
Aug 26, 2003 3.749 3.947 3.671 3.913 100,252 +0.09(+2.25%)
Aug 25, 2003 3.758 4.154 3.706 3.826 277,667 +0.07(+1.83%)
Aug 22, 2003 4.266 4.275 3.749 3.758 268,500 -0.51(-11.92%)
Aug 21, 2003 4.232 4.266 4.137 4.266 241,580 +0.09(+2.06%)
Aug 20, 2003 4.171 4.266 4.059 4.180 591,768 +0.04(+1.04%)
Aug 19, 2003 3.999 4.188 3.999 4.137 360,862 +0.15(+3.67%)
Aug 18, 2003 3.999 4.007 3.947 3.990 358,774 +0.05(+1.31%)
Aug 15, 2003 3.878 4.007 3.878 3.939 258,521 +0.06(+1.56%)
Aug 14, 2003 3.878 3.895 3.801 3.878 77,626 -0.02(-0.44%)
Aug 13, 2003 3.870 3.895 3.766 3.895 213,848 +0.02(+0.44%)
Aug 12, 2003 3.637 3.878 3.611 3.878 384,997 +0.22(+5.88%)
Aug 11, 2003 3.577 3.680 3.577 3.663 203,986 +0.03(+0.95%)
Aug 08, 2003 3.577 3.706 3.559 3.628 522,728 +0.00(+0.00%)
Aug 07, 2003 3.577 3.663 3.559 3.628 204,102 +0.04(+1.20%)
Aug 06, 2003 3.551 3.602 3.499 3.585 191,454 +0.01(+0.24%)
Aug 05, 2003 3.533 3.663 3.508 3.577 236,475 +0.00(+0.00%)
Aug 04, 2003 3.585 3.654 3.490 3.577 179,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.