Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.830 7.080 6.820 7.000 292,678 +0.14(+2.04%)
Aug 30, 2022 7.050 7.080 6.830 6.860 136,490 -0.16(-2.28%)
Aug 29, 2022 6.970 7.070 6.920 7.020 130,755 -0.01(-0.14%)
Aug 26, 2022 7.280 7.330 7.000 7.030 149,069 -0.26(-3.57%)
Aug 25, 2022 7.190 7.310 7.110 7.290 116,343 +0.18(+2.53%)
Aug 24, 2022 7.100 7.200 7.070 7.110 143,171 +0.01(+0.14%)
Aug 23, 2022 7.090 7.230 7.090 7.100 130,093 +0.00(+0.00%)
Aug 22, 2022 7.490 7.510 7.040 7.100 188,275 -0.50(-6.58%)
Aug 19, 2022 7.690 7.720 7.550 7.600 137,414 -0.20(-2.56%)
Aug 18, 2022 7.720 7.850 7.610 7.800 123,325 +0.04(+0.52%)
Aug 17, 2022 7.940 8.000 7.750 7.760 126,045 -0.34(-4.20%)
Aug 16, 2022 7.970 8.240 7.940 8.100 118,443 +0.06(+0.75%)
Aug 15, 2022 8.060 8.220 8.015 8.040 218,902 -0.14(-1.71%)
Aug 12, 2022 7.930 8.180 7.890 8.180 115,368 +0.31(+3.94%)
Aug 11, 2022 7.950 8.050 7.850 7.870 130,967 -0.01(-0.13%)
Aug 10, 2022 7.510 8.010 7.510 7.880 251,915 +0.48(+6.49%)
Aug 09, 2022 7.330 7.410 7.190 7.400 150,985 +0.07(+0.95%)
Aug 08, 2022 7.250 7.610 7.250 7.330 186,605 +0.09(+1.24%)
Aug 05, 2022 7.380 7.520 7.240 7.240 162,079 -0.26(-3.47%)
Aug 04, 2022 7.530 7.900 7.480 7.500 307,768 -0.09(-1.19%)
Aug 03, 2022 7.280 7.620 7.270 7.590 207,955 +0.35(+4.83%)
Aug 02, 2022 7.390 7.400 7.240 7.240 109,452 -0.14(-1.90%)
Aug 01, 2022 7.360 7.500 7.290 7.380 168,998 +0.01(+0.14%)
Jul 29, 2022 7.230 7.400 7.160 7.370 118,166 +0.15(+2.08%)
Jul 28, 2022 7.200 7.220 7.020 7.220 155,403 +0.05(+0.70%)
Jul 27, 2022 7.070 7.200 7.070 7.170 170,189 +0.16(+2.28%)
Jul 26, 2022 6.980 7.090 6.960 7.010 170,453 -0.03(-0.43%)
Jul 25, 2022 7.160 7.160 7.030 7.040 147,910 -0.08(-1.12%)
Jul 22, 2022 7.370 7.370 7.030 7.120 183,021 -0.17(-2.33%)
Jul 21, 2022 7.350 7.480 7.250 7.290 171,550 -0.16(-2.15%)
Jul 20, 2022 7.310 7.530 7.310 7.450 212,158 +0.09(+1.22%)
Jul 19, 2022 7.130 7.450 7.100 7.360 344,777 +0.35(+4.99%)
Jul 18, 2022 7.150 7.180 6.980 7.010 129,429 -0.02(-0.28%)
Jul 15, 2022 7.040 7.130 6.935 7.030 221,827 +0.16(+2.33%)
Jul 14, 2022 6.950 7.010 6.760 6.870 245,588 -0.18(-2.55%)
Jul 13, 2022 7.020 7.070 6.910 7.050 171,419 -0.09(-1.26%)
Jul 12, 2022 6.960 7.200 6.910 7.140 168,255 +0.14(+2.00%)
Jul 11, 2022 7.340 7.360 6.945 7.000 393,860 -0.42(-5.66%)
Jul 08, 2022 7.550 7.635 7.390 7.420 150,004 -0.20(-2.62%)
Jul 07, 2022 7.740 7.770 7.600 7.620 132,788 -0.07(-0.91%)
Jul 06, 2022 7.720 7.810 7.590 7.690 239,897 -0.07(-0.90%)
Jul 05, 2022 7.810 7.860 7.650 7.760 186,693 -0.26(-3.24%)
Jul 01, 2022 7.730 8.030 7.730 8.020 150,187 +0.22(+2.82%)
Jun 30, 2022 7.870 7.910 7.690 7.800 252,154 -0.24(-2.99%)
Jun 29, 2022 7.670 8.040 7.640 8.040 349,818 +0.31(+4.01%)
Jun 28, 2022 7.850 8.160 7.710 7.730 238,524 -0.11(-1.40%)
Jun 27, 2022 7.880 7.950 7.720 7.840 199,165 +0.05(+0.64%)
Jun 24, 2022 7.640 7.840 7.610 7.790 762,910 +0.25(+3.32%)
Jun 23, 2022 7.530 7.670 7.430 7.540 249,139 +0.02(+0.27%)
Jun 22, 2022 7.400 7.640 7.400 7.520 288,579 +0.02(+0.27%)
Jun 21, 2022 7.910 7.920 7.500 7.500 229,789 -0.27(-3.47%)
Jun 17, 2022 7.120 7.810 7.080 7.770 480,990 +0.70(+9.90%)
Jun 16, 2022 7.580 7.580 7.005 7.070 341,745 -0.72(-9.24%)
Jun 15, 2022 7.610 7.870 7.510 7.790 250,069 +0.32(+4.28%)
Jun 14, 2022 7.920 7.920 7.450 7.470 381,367 -0.40(-5.08%)
Jun 13, 2022 8.130 8.170 7.830 7.870 287,274 -0.48(-5.75%)
Jun 10, 2022 8.600 8.660 8.340 8.350 318,017 -0.43(-4.90%)
Jun 09, 2022 8.950 9.025 8.770 8.780 146,749 -0.24(-2.66%)
Jun 08, 2022 9.020 9.230 8.990 9.020 214,518 -0.12(-1.31%)
Jun 07, 2022 9.110 9.300 8.900 9.140 186,657 -0.07(-0.76%)
Jun 06, 2022 9.110 9.285 9.075 9.210 212,368 +0.14(+1.54%)
Jun 03, 2022 9.180 9.240 9.040 9.070 213,804 -0.31(-3.30%)
Jun 02, 2022 9.240 9.380 9.060 9.380 183,339 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.