Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.01 10.02 10.00 10.00 1,790,208 +0.00(+0.00%)
Aug 30, 2022 10.03 10.03 10.00 10.00 9,353,777 -0.01(-0.10%)
Aug 29, 2022 10.02 10.02 10.00 10.01 2,393,716 -0.01(-0.10%)
Aug 26, 2022 10.01 10.03 10.00 10.02 5,532,652 +0.02(+0.20%)
Aug 25, 2022 10.00 10.01 10.00 10.00 268,678 +0.00(+0.00%)
Aug 24, 2022 10.01 10.02 10.00 10.00 797,079 -0.01(-0.10%)
Aug 23, 2022 10.01 10.01 10.00 10.01 291,433 +0.01(+0.10%)
Aug 22, 2022 10.00 10.01 10.00 10.00 838,077 +0.00(+0.00%)
Aug 19, 2022 10.00 10.01 10.00 10.00 308,999 -0.01(-0.10%)
Aug 18, 2022 10.00 10.02 9.995 10.01 2,761,726 +0.01(+0.10%)
Aug 17, 2022 10.00 10.00 9.990 10.00 43,478 +0.01(+0.10%)
Aug 16, 2022 9.990 10.00 9.990 9.990 917,931 +0.00(+0.00%)
Aug 15, 2022 10.00 10.00 9.990 9.990 3,364,573 +0.00(+0.00%)
Aug 12, 2022 9.990 9.995 9.990 9.990 42,919 +0.00(+0.00%)
Aug 11, 2022 9.990 10.00 9.990 9.990 79,616 +0.00(+0.00%)
Aug 10, 2022 9.990 10.00 9.990 9.990 84,134 +0.00(+0.00%)
Aug 09, 2022 9.990 10.00 9.990 9.990 475,858 +0.00(+0.00%)
Aug 08, 2022 9.990 10.00 9.990 9.990 514,916 +0.01(+0.10%)
Aug 05, 2022 9.990 9.990 9.980 9.980 28,268 +0.00(+0.00%)
Aug 04, 2022 9.980 9.990 9.980 9.980 24,095 -0.01(-0.10%)
Aug 03, 2022 9.990 9.990 9.980 9.990 25,461 +0.00(+0.00%)
Aug 02, 2022 9.980 9.990 9.980 9.990 165,038 +0.01(+0.10%)
Aug 01, 2022 9.980 9.990 9.980 9.980 169,869 +0.00(+0.00%)
Jul 29, 2022 9.980 9.980 9.970 9.980 397,284 +0.00(+0.00%)
Jul 28, 2022 9.975 9.990 9.970 9.980 1,938,494 +0.01(+0.10%)
Jul 27, 2022 9.970 9.980 9.970 9.970 814,749 +0.00(+0.00%)
Jul 26, 2022 9.980 9.985 9.970 9.970 3,545,008 +0.00(+0.00%)
Jul 25, 2022 9.970 9.980 9.970 9.970 61,815 +0.00(+0.00%)
Jul 22, 2022 9.980 9.980 9.960 9.970 156,889 +0.00(+0.00%)
Jul 21, 2022 9.960 9.970 9.960 9.970 795,295 +0.01(+0.10%)
Jul 20, 2022 9.960 9.970 9.960 9.960 68,187 +0.00(+0.00%)
Jul 19, 2022 9.960 9.970 9.950 9.960 921,615 +0.00(+0.00%)
Jul 18, 2022 9.960 9.965 9.950 9.960 1,078,351 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.955 9.960 186,664 +0.00(+0.00%)
Jul 14, 2022 9.950 9.975 9.945 9.960 200,533 +0.01(+0.10%)
Jul 13, 2022 9.940 9.960 9.940 9.950 8,749 +0.00(+0.00%)
Jul 12, 2022 9.940 9.960 9.940 9.950 171,539 -0.01(-0.10%)
Jul 11, 2022 9.970 9.970 9.941 9.960 31,843 +0.02(+0.20%)
Jul 08, 2022 9.950 9.950 9.940 9.940 70,720 -0.01(-0.10%)
Jul 07, 2022 9.950 9.950 9.940 9.950 120,266 +0.00(+0.00%)
Jul 06, 2022 9.940 9.950 9.940 9.950 19,414 +0.00(+0.00%)
Jul 05, 2022 9.930 9.960 9.930 9.950 145,119 +0.01(+0.10%)
Jul 01, 2022 9.940 9.940 9.930 9.940 34,508 +0.00(+0.00%)
Jun 30, 2022 9.940 9.955 9.940 9.940 371,880 -0.01(-0.10%)
Jun 29, 2022 9.950 9.965 9.940 9.950 68,471 -0.02(-0.20%)
Jun 28, 2022 9.930 9.970 9.930 9.970 164,349 +0.02(+0.20%)
Jun 27, 2022 9.930 9.950 9.930 9.950 16,669 +0.01(+0.10%)
Jun 24, 2022 9.920 9.950 9.920 9.940 9,823 +0.00(+0.00%)
Jun 23, 2022 9.940 9.940 9.925 9.940 144,327 +0.00(+0.00%)
Jun 22, 2022 9.940 9.950 9.920 9.940 72,405 +0.00(+0.00%)
Jun 21, 2022 9.930 9.940 9.920 9.940 44,874 +0.01(+0.10%)
Jun 17, 2022 9.920 9.940 9.920 9.930 45,642 +0.01(+0.10%)
Jun 16, 2022 9.940 9.940 9.920 9.920 65,677 -0.01(-0.10%)
Jun 15, 2022 9.940 9.940 9.930 9.930 197,570 -0.01(-0.10%)
Jun 14, 2022 9.960 9.960 9.920 9.940 63,074 +0.01(+0.10%)
Jun 13, 2022 9.950 9.950 9.920 9.930 340,633 +0.00(+0.00%)
Jun 10, 2022 9.940 9.960 9.930 9.930 738,717 -0.02(-0.20%)
Jun 09, 2022 9.970 9.980 9.940 9.950 865,178 +0.01(+0.10%)
Jun 08, 2022 9.970 9.970 9.930 9.940 31,900 +0.00(+0.00%)
Jun 07, 2022 9.950 9.960 9.930 9.940 948,122 +0.00(+0.00%)
Jun 06, 2022 9.950 9.950 9.935 9.940 58,025 +0.00(+0.00%)
Jun 03, 2022 9.960 9.960 9.940 9.940 38,482 +0.00(+0.00%)
Jun 02, 2022 9.940 9.950 9.930 9.940 280,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.