Indicators

Hyundai Motor Reg S (OP: HYMTF )

51.62 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.28	42.28	42.28	42.28	751	-0.32(-0.75%)
Aug 18, 2016		42.60	42.60	42.60	0	+0.60(+1.43%)
Aug 17, 2016	42.00	42.00	42.00	42.00	978	-0.75(-1.75%)
Aug 12, 2016		42.75	42.75	42.75	0	+0.00(+0.00%)
Jul 26, 2016		42.75	42.75	42.75	0	+1.92(+4.70%)
Jul 21, 2016		40.83	40.83	40.83	430	-0.22(-0.54%)
Jul 15, 2016		41.05	41.05	41.05	0	-0.66(-1.58%)
Jul 13, 2016		41.71	41.71	41.71	0	+0.61(+1.48%)
Jul 12, 2016	41.10	41.10	41.10	41.10	607	+1.97(+5.03%)
Jul 08, 2016		39.13	39.13	39.13	48	-1.66(-4.07%)
Jul 05, 2016	40.79	40.79	40.79	40.79	837	+0.76(+1.90%)
Jun 24, 2016		40.03	40.03	40.03	0	-1.07(-2.60%)
Jun 21, 2016		41.10	41.10	41.10	0	+1.16(+2.90%)
Jun 17, 2016		39.94	39.94	39.94	81	-1.06(-2.59%)
Jun 10, 2016		41.00	41.00	41.00	0	+0.00(+0.00%)
Jun 09, 2016	41.00	41.00	41.00	41.00	770	-0.08(-0.19%)
Jun 03, 2016		41.08	41.08	41.08	0	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.