Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 22.74 23.05 22.54 22.72 70,491 -0.10(-0.45%)
Aug 30, 2010 22.81 23.05 22.73 22.82 116,236 -0.09(-0.41%)
Aug 27, 2010 22.54 22.94 22.18 22.92 87,658 +0.62(+2.79%)
Aug 26, 2010 22.61 22.82 22.28 22.29 68,985 -0.27(-1.19%)
Aug 25, 2010 22.26 22.64 22.02 22.56 138,789 +0.25(+1.12%)
Aug 24, 2010 22.16 22.56 22.04 22.31 130,190 -0.11(-0.50%)
Aug 23, 2010 22.95 23.17 22.30 22.42 85,474 -0.46(-1.99%)
Aug 20, 2010 22.76 23.01 22.38 22.88 96,712 -0.05(-0.20%)
Aug 19, 2010 23.82 23.96 22.81 22.93 108,486 -0.98(-4.08%)
Aug 18, 2010 24.06 24.15 23.75 23.90 54,665 -0.11(-0.46%)
Aug 17, 2010 24.13 24.16 23.88 24.01 113,596 +0.14(+0.58%)
Aug 16, 2010 23.52 24.00 23.46 23.87 73,923 +0.20(+0.82%)
Aug 13, 2010 23.68 23.90 23.39 23.68 113,645 -0.15(-0.62%)
Aug 12, 2010 23.72 24.22 23.60 23.83 121,203 -0.03(-0.12%)
Aug 11, 2010 24.46 24.51 23.78 23.86 167,278 -1.03(-4.15%)
Aug 10, 2010 24.93 25.31 24.70 24.89 162,944 -0.33(-1.29%)
Aug 09, 2010 25.18 25.29 24.92 25.21 123,973 +0.12(+0.48%)
Aug 06, 2010 25.04 25.33 24.52 25.09 82,937 -0.23(-0.92%)
Aug 05, 2010 25.01 25.60 24.87 25.32 70,243 +0.20(+0.78%)
Aug 04, 2010 25.10 25.28 24.90 25.13 90,769 +0.10(+0.41%)
Aug 03, 2010 24.65 25.53 23.73 25.03 220,577 +0.22(+0.90%)
Aug 02, 2010 24.90 25.35 24.72 24.80 169,854 +0.22(+0.91%)
Jul 30, 2010 24.45 25.08 23.85 24.58 201,865 -0.29(-1.16%)
Jul 29, 2010 25.75 25.88 24.50 24.87 243,055 -0.74(-2.90%)
Jul 28, 2010 25.51 25.86 25.28 25.61 96,686 +0.01(+0.04%)
Jul 27, 2010 25.08 25.92 25.08 25.60 141,132 +0.59(+2.38%)
Jul 26, 2010 24.76 25.02 24.46 25.01 105,711 +0.40(+1.62%)
Jul 23, 2010 24.26 24.63 24.00 24.61 160,920 +0.33(+1.34%)
Jul 22, 2010 24.07 24.39 23.95 24.28 218,877 +0.61(+2.59%)
Jul 21, 2010 24.31 24.39 23.64 23.67 90,842 -0.49(-2.04%)
Jul 20, 2010 23.26 24.19 23.21 24.16 117,553 +0.57(+2.40%)
Jul 19, 2010 23.36 23.69 23.08 23.60 89,107 +0.34(+1.48%)
Jul 16, 2010 23.84 24.04 23.23 23.25 105,217 -0.82(-3.40%)
Jul 15, 2010 24.17 24.25 23.65 24.07 64,420 -0.10(-0.42%)
Jul 14, 2010 24.29 24.52 23.86 24.17 72,198 -0.24(-0.99%)
Jul 13, 2010 23.89 24.43 23.74 24.41 150,395 +0.76(+3.22%)
Jul 12, 2010 23.80 23.89 23.49 23.65 46,431 -0.28(-1.17%)
Jul 09, 2010 23.66 23.98 23.64 23.93 69,373 +0.19(+0.78%)
Jul 08, 2010 23.42 23.78 23.22 23.74 131,809 +0.53(+2.28%)
Jul 07, 2010 22.74 23.26 22.61 23.21 132,211 +0.62(+2.76%)
Jul 06, 2010 23.35 23.86 22.40 22.59 190,125 -0.33(-1.42%)
Jul 02, 2010 23.24 23.34 22.71 22.92 94,701 -0.11(-0.48%)
Jul 01, 2010 23.19 23.23 22.53 23.03 84,480 -0.20(-0.88%)
Jun 30, 2010 23.23 23.97 23.18 23.23 110,552 +0.07(+0.32%)
Jun 29, 2010 22.81 23.42 22.79 23.16 148,572 +0.44(+1.92%)
Jun 25, 2010 22.66 23.22 22.31 22.72 142,295 +0.16(+0.70%)
Jun 24, 2010 22.86 23.11 22.49 22.56 59,231 -0.47(-2.06%)
Jun 23, 2010 23.13 23.30 22.96 23.04 66,589 -0.20(-0.84%)
Jun 22, 2010 23.68 23.79 23.15 23.23 90,314 -0.33(-1.38%)
Jun 21, 2010 24.00 24.03 23.35 23.56 90,631 -0.05(-0.20%)
Jun 18, 2010 23.47 24.03 23.32 23.60 294,877 +0.12(+0.51%)
Jun 17, 2010 23.58 23.60 23.27 23.48 65,520 +0.12(+0.52%)
Jun 16, 2010 23.26 23.60 23.23 23.36 68,316 -0.08(-0.36%)
Jun 15, 2010 23.51 23.69 23.22 23.45 139,491 +0.25(+1.08%)
Jun 14, 2010 23.48 23.67 23.11 23.20 73,993 -0.13(-0.56%)
Jun 11, 2010 22.63 23.34 22.63 23.33 81,870 +0.36(+1.58%)
Jun 10, 2010 22.59 22.98 22.38 22.96 111,311 +0.81(+3.65%)
Jun 09, 2010 22.34 22.65 21.93 22.16 124,412 +0.09(+0.42%)
Jun 08, 2010 22.58 22.61 21.60 22.06 183,123 -0.38(-1.70%)
Jun 07, 2010 22.24 22.79 22.23 22.44 169,796 +0.20(+0.92%)
Jun 04, 2010 22.36 22.88 22.05 22.24 190,242 -0.71(-3.08%)
Jun 03, 2010 22.81 23.24 22.65 22.95 144,252 +0.09(+0.41%)
Jun 02, 2010 22.52 23.04 22.12 22.85 133,930 +0.40(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.