Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

30.10 +0.15 (+0.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 30, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 29, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 27, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 23, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 22, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 21, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 17, 2007 23.00 23.00 23.00 23.00 1,000 -0.16(-0.71%)
Aug 16, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 15, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 14, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 13, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 10, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 09, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 08, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 07, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 06, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 03, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 02, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Aug 01, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Jul 31, 2007 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Jul 30, 2007 23.16 23.16 23.16 23.16 1,600 +1.20(+5.46%)
Jul 27, 2007 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Jul 26, 2007 21.97 21.97 21.97 21.97 1,600 -0.28(-1.28%)
Jul 25, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 24, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 23, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 20, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 19, 2007 22.25 22.25 22.25 22.25 2,000 +0.00(+0.00%)
Jul 18, 2007 22.25 22.25 22.25 22.25 1,900 +0.00(+0.00%)
Jul 17, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 16, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 13, 2007 22.25 22.25 22.25 22.25 1,300 +0.00(+0.00%)
Jul 12, 2007 22.25 22.25 22.25 22.25 1,600 +0.00(+0.00%)
Jul 11, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 10, 2007 22.25 22.25 22.25 22.25 1,000 +0.00(+0.00%)
Jul 09, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 06, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 05, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 03, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 02, 2007 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Jun 29, 2007 22.25 22.25 22.25 22.25 400 +0.25(+1.14%)
Jun 28, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 27, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 26, 2007 22.00 22.00 21.90 22.00 325 -0.90(-3.93%)
Jun 25, 2007 22.90 22.95 22.90 22.90 4,800 +18.00(+367.35%)
Jun 22, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 20, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 19, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 18, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 15, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 14, 2007 4.900 22.30 22.30 4.900 4,410 +0.00(+0.00%)
Jun 13, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 12, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 11, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 08, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 07, 2007 4.900 4.900 4.900 4.900 400 -15.60(-76.10%)
Jun 06, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 05, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 04, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.