Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.400 0 +0.01(+0.72%)
Aug 29, 2024 1.330 1.450 1.330 1.390 104,088 +0.01(+0.72%)
Aug 28, 2024 1.360 1.385 1.320 1.380 100,309 +0.01(+0.73%)
Aug 27, 2024 1.370 1.420 1.350 1.370 137,344 -0.02(-1.44%)
Aug 26, 2024 1.430 1.430 1.360 1.390 87,095 -0.02(-1.42%)
Aug 23, 2024 1.400 1.500 1.340 1.410 175,198 +0.04(+2.92%)
Aug 22, 2024 1.460 1.460 1.350 1.370 147,228 -0.06(-4.20%)
Aug 21, 2024 1.550 1.680 1.350 1.430 725,619 -0.12(-7.74%)
Aug 20, 2024 1.340 1.730 1.340 1.550 918,964 +0.27(+21.09%)
Aug 19, 2024 1.300 1.330 1.250 1.280 102,712 +0.01(+0.79%)
Aug 16, 2024 1.220 1.340 1.140 1.270 295,886 +0.12(+10.43%)
Aug 15, 2024 1.020 1.270 1.010 1.150 201,152 +0.12(+11.65%)
Aug 14, 2024 1.020 1.050 1.020 1.030 34,190 -0.01(-0.96%)
Aug 13, 2024 1.050 1.060 1.000 1.040 96,759 -0.02(-1.89%)
Aug 12, 2024 1.040 1.070 1.020 1.060 46,984 +0.01(+0.95%)
Aug 09, 2024 1.050 1.080 1.040 1.050 31,672 +0.02(+1.94%)
Aug 08, 2024 0.9800 1.050 0.9500 1.030 81,719 +0.04(+4.04%)
Aug 07, 2024 1.040 1.050 0.9600 0.9900 168,244 -0.04(-3.88%)
Aug 06, 2024 1.010 1.070 1.000 1.030 82,397 -0.04(-3.74%)
Aug 02, 2024 1.070 0 +0.01(+0.94%)
Aug 01, 2024 1.140 1.150 1.060 1.060 63,726 -0.06(-5.36%)
Jul 31, 2024 1.180 1.255 1.120 1.120 33,309 -0.03(-2.61%)
Jul 30, 2024 1.140 1.180 1.110 1.150 51,067 +0.02(+1.77%)
Jul 29, 2024 1.100 1.150 1.100 1.130 30,003 +0.01(+0.89%)
Jul 26, 2024 1.110 1.140 1.080 1.120 104,899 -0.01(-0.88%)
Jul 25, 2024 1.170 1.170 1.130 1.130 60,993 -0.02(-1.74%)
Jul 24, 2024 1.260 1.260 1.060 1.150 273,228 -0.08(-6.50%)
Jul 23, 2024 1.270 1.270 1.200 1.230 55,130 -0.03(-2.38%)
Jul 22, 2024 1.280 1.290 1.240 1.260 48,798 +0.00(+0.00%)
Jul 19, 2024 1.340 1.350 1.220 1.260 117,184 -0.13(-9.35%)
Jul 18, 2024 1.470 1.510 1.370 1.390 114,568 -0.11(-7.33%)
Jul 17, 2024 1.540 1.550 1.430 1.500 116,858 -0.02(-1.32%)
Jul 16, 2024 1.450 1.600 1.400 1.520 308,800 +0.04(+2.70%)
Jul 15, 2024 1.210 1.500 1.180 1.480 267,452 +0.25(+20.33%)
Jul 12, 2024 1.190 1.240 1.180 1.230 74,409 +0.05(+4.24%)
Jul 11, 2024 1.260 1.260 1.180 1.180 77,072 -0.08(-6.35%)
Jul 10, 2024 1.070 1.260 1.070 1.260 285,214 +0.17(+15.60%)
Jul 09, 2024 0.9500 1.150 0.9300 1.090 438,958 +0.15(+15.96%)
Jul 08, 2024 1.230 1.230 0.9200 0.9400 836,336 -0.30(-24.19%)
Jul 05, 2024 1.360 1.360 1.220 1.240 277,811 -0.12(-8.82%)
Jul 04, 2024 1.400 1.400 1.360 1.360 64,761 -0.05(-3.55%)
Jul 03, 2024 1.420 1.470 1.400 1.410 68,736 -0.01(-0.70%)
Jul 02, 2024 1.430 1.450 1.390 1.420 167,934 -0.03(-2.07%)
Jun 28, 2024 1.450 0 -0.09(-5.84%)
Jun 27, 2024 1.450 1.540 1.450 1.540 67,516 +0.06(+4.05%)
Jun 26, 2024 1.490 1.490 1.360 1.480 177,964 +0.01(+0.68%)
Jun 25, 2024 1.490 1.500 1.460 1.470 48,827 -0.01(-0.68%)
Jun 24, 2024 1.500 1.520 1.480 1.480 33,759 +0.00(+0.00%)
Jun 21, 2024 1.450 1.550 1.440 1.480 93,208 +0.04(+2.78%)
Jun 20, 2024 1.500 1.520 1.440 1.440 123,890 -0.08(-5.26%)
Jun 19, 2024 1.530 1.530 1.500 1.520 41,989 +0.01(+0.66%)
Jun 18, 2024 1.590 1.600 1.500 1.510 66,930 -0.04(-2.58%)
Jun 17, 2024 1.600 1.620 1.530 1.550 166,310 -0.06(-3.73%)
Jun 14, 2024 1.610 1.630 1.600 1.610 30,744 +0.00(+0.00%)
Jun 13, 2024 1.610 1.620 1.590 1.610 21,466 +0.02(+1.26%)
Jun 12, 2024 1.600 1.620 1.590 1.590 40,314 +0.00(+0.00%)
Jun 11, 2024 1.620 1.630 1.590 1.590 131,079 -0.05(-3.05%)
Jun 10, 2024 1.620 1.640 1.620 1.640 29,352 +0.02(+1.23%)
Jun 07, 2024 1.610 1.640 1.610 1.620 15,804 -0.02(-1.22%)
Jun 06, 2024 1.700 1.720 1.640 1.640 38,064 -0.03(-1.80%)
Jun 05, 2024 1.620 1.690 1.600 1.670 60,725 +0.04(+2.45%)
Jun 04, 2024 1.700 1.700 1.530 1.630 156,640 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.