Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3700 0.3750 0.3600 0.3600 240,811 -0.02(-5.26%)
Jun 11, 2024 0.3900 0.3900 0.3750 0.3800 86,721 -0.01(-1.30%)
Jun 10, 2024 0.3950 0.3950 0.3800 0.3850 288,945 -0.01(-1.28%)
Jun 07, 2024 0.4000 0.4050 0.3750 0.3900 196,857 +0.01(+2.63%)
Jun 06, 2024 0.3900 0.3900 0.3800 0.3800 140,387 -0.01(-1.30%)
Jun 05, 2024 0.3800 0.4000 0.3750 0.3850 628,524 +0.01(+2.67%)
Jun 04, 2024 0.3800 0.3800 0.3700 0.3750 480,849 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.