Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0930 0.0930 0.0853 0.0890 9,084,774 -0.00(-4.61%)
Aug 30, 2021 0.0900 0.0980 0.0883 0.0933 14,605,880 +0.00(+1.41%)
Aug 27, 2021 0.0939 0.0970 0.0850 0.0920 12,732,926 -0.00(-1.39%)
Aug 26, 2021 0.1030 0.1090 0.0880 0.0933 25,804,928 -0.01(-10.80%)
Aug 25, 2021 0.1159 0.1190 0.1000 0.1046 17,797,940 -0.01(-9.83%)
Aug 24, 2021 0.1212 0.1246 0.1080 0.1160 23,888,776 -0.00(-3.25%)
Aug 23, 2021 0.1025 0.1345 0.1019 0.1199 58,872,296 +0.02(+19.78%)
Aug 20, 2021 0.0907 0.1240 0.0906 0.1001 111,407,008 +0.01(+12.35%)
Aug 19, 2021 0.0728 0.0908 0.0720 0.0891 43,608,540 +0.02(+25.14%)
Aug 18, 2021 0.0705 0.0770 0.0705 0.0712 13,508,721 +0.00(+1.71%)
Aug 17, 2021 0.0700 0.0740 0.0672 0.0700 14,337,089 +0.00(+0.00%)
Aug 16, 2021 0.0603 0.0750 0.0594 0.0700 36,894,248 +0.01(+18.44%)
Aug 13, 2021 0.0612 0.0622 0.0587 0.0591 6,798,005 -0.00(-2.80%)
Aug 12, 2021 0.0612 0.0645 0.0590 0.0608 9,042,746 -0.00(-0.33%)
Aug 11, 2021 0.0600 0.0640 0.0595 0.0610 15,405,953 +0.00(+2.52%)
Aug 10, 2021 0.0658 0.0670 0.0571 0.0595 13,124,709 -0.00(-7.47%)
Aug 09, 2021 0.0670 0.0766 0.0610 0.0643 28,766,422 +0.00(+5.41%)
Aug 06, 2021 0.0705 0.0785 0.0575 0.0610 35,224,440 -0.01(-11.59%)
Aug 05, 2021 0.0399 0.0850 0.0394 0.0690 174,250,256 +0.03(+78.29%)
Aug 04, 2021 0.0343 0.0390 0.0342 0.0387 3,834,895 +0.00(+9.01%)
Aug 03, 2021 0.0375 0.0375 0.0341 0.0355 2,006,081 -0.00(-0.84%)
Aug 02, 2021 0.0365 0.0371 0.0355 0.0358 1,969,716 -0.00(-0.56%)
Jul 30, 2021 0.0346 0.0390 0.0346 0.0360 3,533,880 +0.00(+2.86%)
Jul 29, 2021 0.0365 0.0372 0.0330 0.0350 1,148,914 +0.00(+1.45%)
Jul 28, 2021 0.0359 0.0360 0.0330 0.0345 2,685,876 +0.00(+0.00%)
Jul 27, 2021 0.0399 0.0400 0.0340 0.0345 8,042,416 -0.00(-8.97%)
Jul 26, 2021 0.0340 0.0380 0.0330 0.0379 6,008,744 +0.00(+14.85%)
Jul 23, 2021 0.0331 0.0369 0.0325 0.0330 2,186,160 -0.00(-2.94%)
Jul 22, 2021 0.0390 0.0390 0.0315 0.0340 2,707,921 -0.00(-2.86%)
Jul 21, 2021 0.0359 0.0389 0.0330 0.0350 2,358,905 +0.00(+2.34%)
Jul 20, 2021 0.0361 0.0385 0.0320 0.0342 7,046,428 -0.00(-6.30%)
Jul 19, 2021 0.0390 0.0399 0.0324 0.0365 5,018,547 -0.00(-5.19%)
Jul 16, 2021 0.0400 0.0400 0.0358 0.0385 2,378,683 -0.00(-3.75%)
Jul 15, 2021 0.0429 0.0429 0.0376 0.0400 2,299,204 +0.00(+0.50%)
Jul 14, 2021 0.0410 0.0430 0.0376 0.0398 4,305,993 -0.00(-1.49%)
Jul 13, 2021 0.0376 0.0420 0.0375 0.0404 4,543,473 +0.00(+9.19%)
Jul 12, 2021 0.0355 0.0380 0.0347 0.0370 2,922,363 +0.00(+3.64%)
Jul 09, 2021 0.0345 0.0357 0.0301 0.0357 12,141,994 +0.00(+7.85%)
Jul 08, 2021 0.0405 0.0405 0.0300 0.0331 16,460,516 -0.00(-9.07%)
Jul 07, 2021 0.0389 0.0389 0.0350 0.0364 4,425,355 -0.00(-3.19%)
Jul 06, 2021 0.0416 0.0420 0.0371 0.0376 5,047,734 -0.00(-6.00%)
Jul 02, 2021 0.0403 0.0405 0.0371 0.0400 5,626,618 -0.00(-0.74%)
Jul 01, 2021 0.0402 0.0428 0.0400 0.0403 3,196,729 -0.00(-2.89%)
Jun 30, 2021 0.0408 0.0440 0.0400 0.0415 5,285,679 +0.00(+0.97%)
Jun 29, 2021 0.0425 0.0430 0.0400 0.0411 4,149,192 -0.00(-3.52%)
Jun 28, 2021 0.0449 0.0479 0.0413 0.0426 3,984,704 -0.00(-5.12%)
Jun 25, 2021 0.0475 0.0475 0.0427 0.0449 5,056,602 -0.00(-1.32%)
Jun 24, 2021 0.0480 0.0502 0.0400 0.0455 5,524,192 +0.00(+1.11%)
Jun 23, 2021 0.0468 0.0477 0.0440 0.0450 3,950,408 +0.00(+0.00%)
Jun 22, 2021 0.0475 0.0499 0.0440 0.0450 10,515,991 -0.00(-5.06%)
Jun 21, 2021 0.0470 0.0550 0.0440 0.0474 11,781,161 +0.00(+2.16%)
Jun 18, 2021 0.0493 0.0500 0.0450 0.0464 11,216,762 -0.00(-4.92%)
Jun 17, 2021 0.0503 0.0550 0.0470 0.0488 7,167,064 -0.00(-4.50%)
Jun 16, 2021 0.0540 0.0550 0.0502 0.0511 6,734,341 -0.00(-5.02%)
Jun 15, 2021 0.0552 0.0582 0.0527 0.0538 2,918,292 +0.00(+0.00%)
Jun 14, 2021 0.0541 0.0549 0.0528 0.0538 3,089,813 -0.00(-0.37%)
Jun 11, 2021 0.0560 0.0579 0.0531 0.0540 2,434,244 -0.00(-3.23%)
Jun 10, 2021 0.0559 0.0600 0.0530 0.0558 3,704,684 +0.00(+1.45%)
Jun 09, 2021 0.0536 0.0589 0.0531 0.0550 2,583,549 +0.00(+3.58%)
Jun 08, 2021 0.0582 0.0600 0.0531 0.0531 3,373,475 -0.00(-7.97%)
Jun 07, 2021 0.0552 0.0600 0.0543 0.0577 4,273,693 +0.00(+4.34%)
Jun 04, 2021 0.0580 0.0598 0.0540 0.0553 3,305,109 +0.00(+0.55%)
Jun 03, 2021 0.0609 0.0620 0.0550 0.0550 3,716,394 -0.00(-7.72%)
Jun 02, 2021 0.0538 0.0679 0.0530 0.0596 6,533,965 +0.01(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.