Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0140 0.0140 0.0100 0.0107 9,462,400 +0.00(+7.00%)
Aug 28, 2020 0.0100 0.0106 0.0094 0.0100 6,180,900 +0.00(+7.53%)
Aug 27, 2020 0.0090 0.0100 0.0085 0.0093 6,864,619 -0.00(-4.12%)
Aug 26, 2020 0.0088 0.0098 0.0085 0.0097 5,160,467 +0.00(+2.11%)
Aug 25, 2020 0.0095 0.0110 0.0085 0.0095 13,254,127 -0.00(-2.06%)
Aug 24, 2020 0.0101 0.0114 0.0095 0.0097 8,951,469 -0.00(-4.90%)
Aug 21, 2020 0.0102 0.0120 0.0091 0.0102 12,456,200 +0.00(+0.00%)
Aug 20, 2020 0.0105 0.0123 0.0080 0.0102 30,765,994 +0.00(+0.99%)
Aug 19, 2020 0.0150 0.0163 0.0086 0.0101 82,854,672 -0.01(-38.04%)
Aug 18, 2020 0.0139 0.0200 0.0117 0.0163 111,478,336 +0.00(+16.43%)
Aug 17, 2020 0.0090 0.0140 0.0080 0.0140 59,420,456 +0.01(+68.67%)
Aug 14, 2020 0.0073 0.0086 0.0070 0.0083 8,694,600 +0.00(+18.57%)
Aug 13, 2020 0.0074 0.0075 0.0067 0.0070 3,539,622 -0.00(-5.41%)
Aug 12, 2020 0.0075 0.0075 0.0066 0.0074 4,607,956 +0.00(+5.71%)
Aug 11, 2020 0.0072 0.0076 0.0066 0.0070 4,932,871 +0.00(+0.00%)
Aug 10, 2020 0.0069 0.0075 0.0064 0.0070 6,551,400 +0.00(+6.06%)
Aug 07, 2020 0.0074 0.0076 0.0065 0.0066 4,494,000 -0.00(-10.81%)
Aug 06, 2020 0.0074 0.0079 0.0064 0.0074 8,119,152 +0.00(+5.71%)
Aug 05, 2020 0.0067 0.0074 0.0062 0.0070 14,907,625 +0.00(+4.48%)
Aug 04, 2020 0.0075 0.0075 0.0060 0.0067 26,011,502 -0.00(-8.22%)
Aug 03, 2020 0.0063 0.0077 0.0063 0.0073 7,499,635 -0.00(-5.19%)
Jul 31, 2020 0.0075 0.0080 0.0068 0.0077 5,244,400 +0.00(+2.67%)
Jul 30, 2020 0.0070 0.0077 0.0065 0.0075 8,172,768 +0.00(+7.14%)
Jul 29, 2020 0.0080 0.0081 0.0067 0.0070 15,278,167 -0.00(-11.39%)
Jul 28, 2020 0.0097 0.0110 0.0070 0.0079 27,605,944 -0.00(-15.05%)
Jul 27, 2020 0.0099 0.0099 0.0085 0.0093 13,442,994 -0.00(-6.06%)
Jul 24, 2020 0.0106 0.0108 0.0086 0.0099 13,858,400 -0.00(-6.60%)
Jul 23, 2020 0.0129 0.0129 0.0094 0.0106 31,310,500 -0.00(-10.17%)
Jul 22, 2020 0.0099 0.0168 0.0094 0.0118 117,440,096 +0.00(+31.11%)
Jul 21, 2020 0.0074 0.0094 0.0067 0.0090 29,565,072 +0.00(+30.43%)
Jul 20, 2020 0.0070 0.0070 0.0061 0.0069 7,174,705 +0.00(+1.47%)
Jul 17, 2020 0.0068 0.0068 0.0061 0.0068 8,593,100 +0.00(+6.25%)
Jul 16, 2020 0.0062 0.0070 0.0062 0.0064 3,942,543 +0.00(+1.59%)
Jul 15, 2020 0.0065 0.0075 0.0061 0.0063 7,479,345 -0.00(-7.35%)
Jul 14, 2020 0.0067 0.0068 0.0062 0.0068 4,698,990 +0.00(+6.25%)
Jul 13, 2020 0.0063 0.0070 0.0062 0.0064 5,642,509 +0.00(+0.00%)
Jul 10, 2020 0.0070 0.0074 0.0063 0.0064 13,358,000 -0.00(-8.57%)
Jul 09, 2020 0.0070 0.0076 0.0065 0.0070 11,664,340 +0.00(+0.00%)
Jul 08, 2020 0.0075 0.0077 0.0067 0.0070 10,178,829 -0.00(-4.11%)
Jul 07, 2020 0.0080 0.0082 0.0071 0.0073 9,061,285 -0.00(-7.59%)
Jul 06, 2020 0.0077 0.0081 0.0068 0.0079 14,857,611 +0.00(+2.60%)
Jul 02, 2020 0.0074 0.0080 0.0070 0.0077 8,736,500 +0.00(+6.94%)
Jul 01, 2020 0.0063 0.0080 0.0060 0.0072 11,333,819 -0.00(-5.26%)
Jun 30, 2020 0.0079 0.0085 0.0069 0.0076 28,501,952 -0.00(-9.52%)
Jun 29, 2020 0.0085 0.0085 0.0074 0.0084 17,492,376 -0.00(-2.33%)
Jun 26, 2020 0.0091 0.0095 0.0079 0.0086 21,209,700 -0.00(-2.27%)
Jun 25, 2020 0.0088 0.0094 0.0073 0.0088 21,254,800 +0.00(+6.02%)
Jun 24, 2020 0.0080 0.0090 0.0075 0.0083 12,451,105 +0.00(+3.75%)
Jun 23, 2020 0.0099 0.0099 0.0072 0.0080 32,813,652 -0.00(-13.04%)
Jun 22, 2020 0.0100 0.0122 0.0085 0.0092 49,802,472 +0.00(+2.22%)
Jun 19, 2020 0.0089 0.0095 0.0070 0.0090 56,354,800 +0.00(+2.27%)
Jun 18, 2020 0.0108 0.0108 0.0082 0.0088 43,003,560 -0.00(-13.73%)
Jun 17, 2020 0.0091 0.0125 0.0085 0.0102 59,036,824 +0.00(+4.08%)
Jun 16, 2020 0.0179 0.0180 0.0092 0.0098 191,970,768 -0.01(-40.61%)
Jun 15, 2020 0.0180 0.0230 0.0116 0.0165 272,480,128 -0.00(-2.94%)
Jun 12, 2020 0.0054 0.0189 0.0049 0.0170 405,226,720 +0.01(+226.92%)
Jun 11, 2020 0.0050 0.0058 0.0039 0.0052 57,722,276 +0.00(+13.04%)
Jun 10, 2020 0.0042 0.0053 0.0040 0.0046 28,569,548 +0.00(+2.22%)
Jun 09, 2020 0.0035 0.0054 0.0029 0.0045 88,415,648 +0.00(+36.36%)
Jun 08, 2020 0.0049 0.0049 0.0027 0.0033 28,641,450 +0.00(+0.00%)
Jun 05, 2020 0.0045 0.0045 0.0025 0.0033 136,407,504 -0.00(-26.67%)
Jun 04, 2020 0.0025 0.0067 0.0024 0.0045 324,588,960 +0.00(+95.65%)
Jun 03, 2020 0.0028 0.0028 0.0018 0.0023 46,431,360 -0.00(-14.81%)
Jun 02, 2020 0.0033 0.0033 0.0024 0.0027 55,953,352 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.